Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,430.76 +224.30 (+0.35%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
TELUS Corporation (TU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517C00015000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.20 | 1.30 | 3.20 | 0.00 | - | 2 | 22 | 123.63% |
| TU240621C00015000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 1.10 | 0.35 | 3.00 | 0.00 | - | 1 | 2 | 99.41% |
| TU240920C00015000 | 2024-04-16 9:41AM EDT | 2024-09-20 | 1.20 | 1.25 | 1.85 | 0.00 | - | 30 | 58 | 26.27% |
| TU241220C00015000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 1.67 | 1.05 | 2.45 | 0.00 | - | 3 | 8 | 33.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517P00015000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 185 | 36.33% |
| TU240621P00015000 | 2024-04-25 1:45PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 8 | 162 | 29.88% |
| TU240920P00015000 | 2024-05-03 1:13PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.45 | -0.07 | -14.89% | 200 | 218 | 25.68% |
| TU241220P00015000 | 2024-04-24 10:47AM EDT | 2024-12-20 | 0.68 | 0.50 | 0.70 | 0.00 | - | - | 3 | 25.68% |
© 2024 Yahoo. All rights reserved.