Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,378.37 +408.05 (+0.65%) CMC Crypto 200
1,317.78 +40.80 (+3.19%)
TELUS Corporation (TU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240920C00012500 | 2024-04-11 2:06PM EDT | 2024-09-20 | 3.92 | 3.80 | 4.30 | 0.00 | - | - | 8 | 48.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517P00012500 | 2024-04-22 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 895 | 76.56% |
| TU240621P00012500 | 2024-04-05 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 64 | 149 | 45.51% |
| TU240920P00012500 | 2024-05-01 2:09PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 59 | 192 | 34.67% |
| TU241220P00012500 | 2024-04-24 11:42AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 1 | 31.35% |
© 2024 Yahoo. All rights reserved.