Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,609.86 +372.02 (+0.56%) CMC Crypto 200
1,382.10 -35.78 (-2.52%)
TELUS Corporation (TU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240621C00020000 | 2024-05-07 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 362 | 1,077 | 96.88% |
| TU240920C00020000 | 2024-05-16 11:58AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 111 | 1,451 | 31.93% |
| TU241220C00020000 | 2024-04-25 1:15PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 3 | 38.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240621P00020000 | 2024-06-14 11:40AM EDT | 2024-06-21 | 4.40 | 2.85 | 6.30 | +0.50 | +12.82% | 1 | 10 | 188.67% |
| TU240920P00020000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 3.70 | 2.95 | 4.40 | 0.00 | - | 1 | 1 | 38.38% |
| TU241220P00020000 | 2024-06-10 12:47PM EDT | 2024-12-20 | 3.90 | 2.10 | 6.50 | 0.00 | - | 26 | 26 | 80.71% |
© 2024 Yahoo. All rights reserved.