Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,630.33 +228.14 (+0.34%) CMC Crypto 200
1,380.97 -36.90 (-2.60%)
TELUS Corporation (TU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240621C00017500 | 2024-06-10 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 581 | 1,270 | 50.00% |
| TU240719C00017500 | 2024-06-13 10:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 3 | 222 | 37.99% |
| TU240920C00017500 | 2024-06-13 9:49AM EDT | 2024-09-20 | 0.18 | 0.10 | 0.15 | 0.00 | - | 5 | 303 | 20.22% |
| TU241220C00017500 | 2024-06-13 10:03AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.40 | 0.00 | - | 5 | 6,359 | 21.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240621P00017500 | 2024-06-14 11:40AM EDT | 2024-06-21 | 1.85 | 0.50 | 3.80 | +0.30 | +19.35% | 2 | 509 | 128.91% |
| TU240719P00017500 | 2024-06-10 1:48PM EDT | 2024-07-19 | 1.40 | 0.00 | 3.90 | 0.00 | - | - | 35 | 148.05% |
| TU240920P00017500 | 2024-06-10 11:01AM EDT | 2024-09-20 | 1.50 | 0.00 | 4.20 | 0.00 | - | 40 | 83 | 96.88% |
| TU241220P00017500 | 2024-04-26 3:51PM EDT | 2024-12-20 | 2.00 | 0.00 | 2.50 | 0.00 | - | 3 | 2 | 31.54% |
© 2024 Yahoo. All rights reserved.