Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,589.03 +375.97 (+0.57%) CMC Crypto 200
1,382.72 -35.15 (-2.48%)
TELUS Corporation (TU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240920C00012500 | 2024-06-03 3:13PM EDT | 2024-09-20 | 3.87 | 1.15 | 5.00 | 0.00 | - | 8 | 0 | 107.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240621P00012500 | 2024-05-29 9:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 64 | 150 | 100.78% |
| TU240920P00012500 | 2024-06-12 2:58PM EDT | 2024-09-20 | 0.11 | 0.05 | 1.25 | 0.00 | - | 1 | 192 | 64.16% |
| TU241220P00012500 | 2024-06-06 12:12PM EDT | 2024-12-20 | 0.13 | 0.10 | 0.20 | 0.00 | - | 4 | 55 | 29.49% |
© 2024 Yahoo. All rights reserved.