Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.50-3.22 (-2.81%)
As of 11:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:99.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203C000990002022-12-28 2:05PM EST2023-02-035.1014.7515.950.00--25342.19%
TTWO230224C000990002023-01-10 10:04AM EST2023-02-2410.8014.1514.750.00--461.55%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203P000990002023-01-30 1:32PM EST2023-02-030.010.000.750.00-5158167.97%
TTWO230210P000990002023-02-03 10:29AM EST2023-02-100.950.931.04+0.05+5.56%12578.86%
TTWO230217P000990002023-02-02 10:10AM EST2023-02-171.141.201.270.00-11462.35%
TTWO230224P000990002023-01-24 1:40PM EST2023-02-241.951.311.540.00-41154.30%
TTWO230303P000990002023-02-02 3:41PM EST2023-03-031.421.401.730.00-11651.03%