Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,905.63 +85.47 (+1.09%) BTC-USD
23,608.43 -236.42 (-0.99%) CMC Crypto 200
539.75 +2.89 (+0.54%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EST. Market open.
Strike:99.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203C00099000 | 2022-12-28 2:05PM EST | 2023-02-03 | 5.10 | 14.75 | 15.95 | 0.00 | - | - | 25 | 342.19% |
| TTWO230224C00099000 | 2023-01-10 10:04AM EST | 2023-02-24 | 10.80 | 14.15 | 14.75 | 0.00 | - | - | 4 | 61.55% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203P00099000 | 2023-01-30 1:32PM EST | 2023-02-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 158 | 167.97% |
| TTWO230210P00099000 | 2023-02-03 10:29AM EST | 2023-02-10 | 0.95 | 0.93 | 1.04 | +0.05 | +5.56% | 1 | 25 | 78.86% |
| TTWO230217P00099000 | 2023-02-02 10:10AM EST | 2023-02-17 | 1.14 | 1.20 | 1.27 | 0.00 | - | 1 | 14 | 62.35% |
| TTWO230224P00099000 | 2023-01-24 1:40PM EST | 2023-02-24 | 1.95 | 1.31 | 1.54 | 0.00 | - | 4 | 11 | 54.30% |
| TTWO230303P00099000 | 2023-02-02 3:41PM EST | 2023-03-03 | 1.42 | 1.40 | 1.73 | 0.00 | - | 1 | 16 | 51.03% |
© 2023 Yahoo. All rights reserved.
