Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO230127P00092000 | 2023-01-19 3:58PM EST | 2023-01-27 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 247.46% |
TTWO230203P00092000 | 2023-01-25 9:50AM EST | 2023-02-03 | 0.14 | 0.00 | 0.22 | 0.00 | - | 3 | 3 | 68.95% |
TTWO230210P00092000 | 2023-01-19 12:20PM EST | 2023-02-10 | 1.80 | 0.48 | 0.62 | 0.00 | - | - | 5 | 69.92% |
TTWO230224P00092000 | 2023-01-24 10:34AM EST | 2023-02-24 | 1.11 | 0.70 | 0.82 | 0.00 | - | 2 | 3 | 54.74% |