Singapore markets close in 5 hours 19 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.89+1.19 (+1.07%)
At close: 04:00PM EST
111.50 -0.39 (-0.35%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor27 January 2023
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230127P000920002023-01-19 3:58PM EST2023-01-270.100.000.750.00-18247.46%
TTWO230203P000920002023-01-25 9:50AM EST2023-02-030.140.000.220.00-3368.95%
TTWO230210P000920002023-01-19 12:20PM EST2023-02-101.800.480.620.00--569.92%
TTWO230224P000920002023-01-24 10:34AM EST2023-02-241.110.700.820.00-2354.74%