Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,391.37 +14.18 (+0.42%) Nikkei
27,381.18 +18.43 (+0.07%) Hang Seng
22,598.05 +31.27 (+0.14%) FTSE 100
7,761.11 +16.24 (+0.21%) BTC-USD
22,838.06 -342.27 (-1.48%) CMC Crypto 200
517.38 -9.81 (-1.86%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:92.00
Callsfor27 January 2023
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230127P00092000 | 2023-01-19 3:58PM EST | 2023-01-27 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 247.46% |
| TTWO230203P00092000 | 2023-01-25 9:50AM EST | 2023-02-03 | 0.14 | 0.00 | 0.22 | 0.00 | - | 3 | 3 | 68.95% |
| TTWO230210P00092000 | 2023-01-19 12:20PM EST | 2023-02-10 | 1.80 | 0.48 | 0.62 | 0.00 | - | - | 5 | 69.92% |
| TTWO230224P00092000 | 2023-01-24 10:34AM EST | 2023-02-24 | 1.11 | 0.70 | 0.82 | 0.00 | - | 2 | 3 | 54.74% |
© 2023 Yahoo. All rights reserved.
