Singapore markets open in 8 hours 23 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.01-1.43 (-0.94%)
At close: 04:00PM EST
151.02 +0.01 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240315C000900002024-02-09 9:30AM EST2024-03-1564.5360.0563.400.00-13132.76%
TTWO240621C000900002023-11-08 9:36AM EST2024-06-2161.0066.1068.400.00--199.19%
TTWO240920C000900002024-02-09 9:30AM EST2024-09-2068.7362.6566.300.00--160.90%
TTWO250117C000900002024-01-26 11:54AM EST2025-01-1784.5065.1568.150.00-101457.29%
TTWO260116C000900002024-01-25 11:05AM EST2026-01-1688.4170.0074.200.00-5552.04%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240315P000900002023-11-27 1:52PM EST2024-03-150.150.001.930.00-26141.31%
TTWO240621P000900002024-01-25 2:22PM EST2024-06-210.380.040.320.00-1347.22%
TTWO240920P000900002024-02-14 2:56PM EST2024-09-200.520.140.610.00-2539.82%
TTWO250117P000900002024-01-31 11:56AM EST2025-01-171.290.811.370.00-1974,33337.79%
TTWO250620P000900002024-02-07 9:30AM EST2025-06-201.902.082.480.00--136.34%
TTWO260116P000900002023-11-08 12:54PM EST2026-01-165.702.024.100.00-1135.35%