Singapore Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.38-2.81 (-2.46%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216C000900002022-08-09 3:40PM EDT2022-12-1634.1533.3033.950.00-30115.48%
TTWO230120C000900002021-11-10 7:53AM EDT2023-01-2088.3377.3081.300.00-512354.87%
TTWO240119C000900002021-10-18 9:30AM EDT2024-01-1985.4085.1089.400.00-11204.65%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216P000900002022-07-18 9:46AM EDT2022-12-162.501.872.010.00--20647.90%
TTWO230120P000900002022-08-10 9:41AM EDT2023-01-202.452.422.56-0.26-9.59%11,49443.64%
TTWO230317P000900002022-08-09 10:29AM EDT2023-03-173.723.453.700.00-3241.60%
TTWO230421P000900002022-08-01 11:38AM EDT2023-04-213.803.904.200.00--240.08%
TTWO240119P000900002022-07-14 1:11PM EDT2024-01-198.306.957.250.00--8734.46%