Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.64 +4.90 (+0.09%) Dow
38,871.16 +18.89 (+0.05%) Nasdaq
16,335.83 -13.42 (-0.08%) Bitcoin USD
63,254.27 +79.77 (+0.13%) CMC Crypto 200
1,313.66 -51.46 (-3.77%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00090000 | 2024-03-01 12:39PM EDT | 2024-06-21 | 60.00 | 57.70 | 61.45 | 0.00 | - | 1 | 1 | 103.56% |
| TTWO240920C00090000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 68.73 | 54.90 | 58.80 | 0.00 | - | - | 1 | 52.05% |
| TTWO250117C00090000 | 2024-01-26 12:54PM EDT | 2025-01-17 | 84.50 | 65.15 | 68.15 | 0.00 | - | 10 | 14 | 75.67% |
| TTWO260116C00090000 | 2024-01-25 12:05PM EDT | 2026-01-16 | 88.41 | 70.00 | 74.20 | 0.00 | - | 5 | 5 | 60.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00090000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TTWO240621P00090000 | 2024-03-27 12:16PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.26 | 0.00 | - | 1 | 4 | 63.87% |
| TTWO240920P00090000 | 2024-05-07 10:08AM EDT | 2024-09-20 | 0.35 | 0.16 | 0.37 | +0.01 | +2.94% | 2 | 32 | 43.46% |
| TTWO250117P00090000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 1.27 | 0.80 | 1.30 | 0.00 | - | 701 | 5,032 | 41.02% |
| TTWO250620P00090000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 2.55 | 2.10 | 2.56 | 0.00 | - | 2 | 4 | 38.70% |
| TTWO260116P00090000 | 2024-03-25 12:57PM EDT | 2026-01-16 | 4.30 | 3.65 | 4.15 | 0.00 | - | 20 | 20 | 36.57% |
© 2024 Yahoo. All rights reserved.