Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.28+2.39 (+2.14%)
At close: 04:00PM EST
115.50 +1.22 (+1.07%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230217C000900002023-01-05 9:49AM EST2023-02-1718.1024.7525.450.00-323275.98%
TTWO230317C000900002023-01-20 2:38PM EST2023-03-1718.8025.5026.200.00-11760.06%
TTWO230421C000900002022-11-29 9:41AM EST2023-04-2118.3017.3017.800.00-5830.00%
TTWO230616C000900002022-12-29 2:55PM EST2023-06-1618.9028.2028.950.00--351.88%
TTWO240119C000900002022-11-10 9:46AM EST2024-01-1924.2025.9026.750.00-21225.97%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203P000900002023-01-25 9:50AM EST2023-02-030.110.000.190.00-35885.16%
TTWO230210P000900002023-01-27 2:31PM EST2023-02-100.350.180.51-0.09-20.45%11275.98%
TTWO230217P000900002023-01-27 3:41PM EST2023-02-170.440.430.50-0.17-27.87%2751666.16%
TTWO230224P000900002023-01-25 9:46AM EST2023-02-240.830.400.650.00-1558.89%
TTWO230317P000900002023-01-27 3:43PM EST2023-03-170.840.770.96-0.52-38.24%2321450.44%
TTWO230421P000900002023-01-27 12:45PM EST2023-04-211.281.321.47-0.58-31.18%419744.92%
TTWO230616P000900002023-01-24 12:21PM EST2023-06-163.152.452.710.00-15035842.98%
TTWO240119P000900002023-01-26 9:50AM EST2024-01-196.305.455.900.00-29937.68%
TTWO250117P000900002023-01-23 11:42AM EST2025-01-1711.019.209.950.00-52535.03%