Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,584.18 +34.84 (+0.77%) Dow
36,145.00 +90.57 (+0.25%) Nasdaq
14,328.87 +182.16 (+1.29%) Bitcoin USD
43,388.87 -495.58 (-1.13%) CMC Crypto 200
894.58 +1.86 (+0.21%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EST. Market open.
Strike:85.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215C00085000 | 2023-10-05 1:45PM EST | 2023-12-15 | 56.50 | 54.10 | 54.95 | 0.00 | - | 1 | 1 | 0.00% |
| TTWO240119C00085000 | 2023-07-21 1:46PM EST | 2024-01-19 | 67.97 | 54.15 | 55.30 | 0.00 | - | 4 | 23 | 0.00% |
| TTWO240621C00085000 | 2023-08-08 2:14PM EST | 2024-06-21 | 60.00 | 62.20 | 63.30 | 0.00 | - | - | 1 | 0.00% |
| TTWO250117C00085000 | 2023-06-21 8:41AM EST | 2025-01-17 | 64.54 | 74.70 | 76.85 | 0.00 | - | 1 | 4 | 61.43% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215P00085000 | 2023-10-26 8:31AM EST | 2023-12-15 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 184.77% |
| TTWO240119P00085000 | 2023-11-07 2:05PM EST | 2024-01-19 | 0.12 | 0.00 | 0.40 | 0.00 | - | 2 | 112 | 80.86% |
| TTWO240315P00085000 | 2023-11-09 9:50AM EST | 2024-03-15 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 59.18% |
| TTWO240621P00085000 | 2023-11-17 1:01PM EST | 2024-06-21 | 0.50 | 0.03 | 0.75 | 0.00 | - | 2 | 30 | 47.71% |
| TTWO250117P00085000 | 2023-10-19 10:01AM EST | 2025-01-17 | 2.64 | 0.59 | 2.30 | 0.00 | - | 18 | 97 | 42.96% |
© 2023 Yahoo. All rights reserved.