Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,928.71 -1,259.51 (-2.03%) CMC Crypto 200
1,259.29 -98.72 (-7.26%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00085000 | 2023-08-08 3:14PM EDT | 2024-06-21 | 60.00 | 62.20 | 63.30 | 0.00 | - | - | 1 | 114.53% |
| TTWO250117C00085000 | 2023-06-21 9:41AM EDT | 2025-01-17 | 64.54 | 74.70 | 76.85 | 0.00 | - | 1 | 4 | 103.46% |
| TTWO250620C00085000 | 2024-03-25 1:53PM EDT | 2025-06-20 | 68.19 | 63.50 | 67.35 | 0.00 | - | 1 | 1 | 56.00% |
| TTWO260116C00085000 | 2024-02-12 2:45PM EDT | 2026-01-16 | 84.00 | 68.45 | 72.50 | 0.00 | - | 5 | 7 | 53.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00085000 | 2024-03-25 11:27AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 71.09% |
| TTWO240920P00085000 | 2024-05-08 10:52AM EDT | 2024-09-20 | 0.28 | 0.02 | 0.86 | 0.00 | - | 2 | 9 | 55.76% |
| TTWO241220P00085000 | 2024-05-03 9:43AM EDT | 2024-12-20 | 0.73 | 0.00 | 2.75 | 0.00 | - | 2 | 1 | 57.34% |
| TTWO250117P00085000 | 2024-03-25 12:44PM EDT | 2025-01-17 | 1.05 | 0.80 | 1.42 | 0.00 | - | 1 | 112 | 45.41% |
| TTWO250620P00085000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 2.01 | 1.71 | 2.11 | 0.00 | - | 1 | 14 | 39.60% |
| TTWO260116P00085000 | 2024-04-04 1:58PM EDT | 2026-01-16 | 2.99 | 2.44 | 3.15 | 0.00 | - | 1 | 5 | 36.06% |
© 2024 Yahoo. All rights reserved.