Singapore markets open in 2 hours 13 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.19+4.29 (+3.90%)
At close: 04:00PM EDT
113.96 -0.23 (-0.20%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216C000850002022-08-26 10:07AM EDT2022-12-1645.6527.7528.650.00-110.00%
TTWO230120C000850002022-05-17 9:44AM EDT2023-01-2043.1042.3043.800.00-527119.04%
TTWO230421C000850002022-09-14 1:13PM EDT2023-04-2148.2034.8535.900.00-6657.54%
TTWO240119C000850002022-09-23 12:29PM EDT2024-01-1936.5540.3542.100.00-132753.57%
TTWO250117C000850002022-09-23 10:09AM EDT2025-01-1743.9346.9548.600.00-1153.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220930P000850002022-09-28 2:46PM EDT2022-09-300.010.010.03-0.04-80.00%650165128.13%
TTWO221021P000850002022-09-19 10:46AM EDT2022-10-210.310.220.560.00-1870.80%
TTWO221118P000850002022-09-22 3:49PM EDT2022-11-181.041.071.340.00--963.06%
TTWO221216P000850002022-09-23 10:37AM EDT2022-12-162.221.621.840.00-11856.59%
TTWO230120P000850002022-09-23 3:47PM EDT2023-01-202.832.222.520.00-21,89252.32%
TTWO230317P000850002022-08-11 1:55PM EDT2023-03-172.652.052.360.00-29629842.85%
TTWO230421P000850002022-08-09 1:34PM EDT2023-04-213.403.053.350.00-1144.34%
TTWO240119P000850002022-08-24 3:55PM EDT2024-01-195.707.708.200.00-46943.39%