Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920C00250000 | 2024-07-17 9:30AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.40 | 0.00 | - | 1 | 57 | 58.25% |
| TTWO241220C00250000 | 2024-07-17 10:51AM EDT | 2024-12-20 | 0.12 | 0.01 | 1.42 | 0.00 | - | 2 | 13 | 49.87% |
| TTWO250117C00250000 | 2024-07-26 11:53AM EDT | 2025-01-17 | 0.27 | 0.20 | 0.39 | +0.01 | +3.85% | 1 | 278 | 36.18% |
| TTWO250620C00250000 | 2024-07-18 9:46AM EDT | 2025-06-20 | 1.25 | 0.65 | 2.05 | 0.00 | - | 1 | 98 | 36.15% |
| TTWO260116C00250000 | 2024-07-26 9:51AM EDT | 2026-01-16 | 2.85 | 2.51 | 3.30 | -0.15 | -5.00% | 1 | 287 | 31.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00250000 | 2024-04-11 10:19AM EDT | 2024-09-20 | 97.65 | 102.00 | 105.75 | 0.00 | - | - | 0 | 108.31% |
| TTWO260116P00250000 | 2024-06-05 3:31PM EDT | 2026-01-16 | 82.15 | 96.05 | 100.50 | 0.00 | - | 30 | 0 | 25.49% |
© 2024 Yahoo. All rights reserved.