Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.01-1.43 (-0.94%)
At close: 04:00PM EST
151.02 +0.01 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C002500002024-02-12 11:48AM EST2024-06-210.090.011.300.00-2154.48%
TTWO240920C002500002024-02-22 9:50AM EST2024-09-200.220.100.690.00-23936.28%
TTWO250117C002500002024-02-21 9:41AM EST2025-01-170.630.530.800.00-21529.74%
TTWO250620C002500002024-02-23 9:30AM EST2025-06-202.141.772.23-0.04-1.83%14730.37%
TTWO260116C002500002024-02-21 3:53PM EST2026-01-164.204.206.500.00-467134.13%
Putsfor1 March 2024