Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,874.53 -1,986.27 (-3.16%) CMC Crypto 200
1,265.44 -92.57 (-6.82%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00250000 | 2024-04-02 2:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTWO240920C00250000 | 2024-05-07 2:37PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.14 | 0.00 | - | 3 | 60 | 38.09% |
| TTWO250117C00250000 | 2024-05-09 2:50PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.80 | +0.02 | +5.26% | 2 | 45 | 35.94% |
| TTWO250620C00250000 | 2024-05-02 10:04AM EDT | 2025-06-20 | 1.21 | 1.14 | 1.54 | 0.00 | - | 5 | 92 | 32.19% |
| TTWO260116C00250000 | 2024-05-08 12:37PM EDT | 2026-01-16 | 3.55 | 3.40 | 3.90 | +0.40 | +12.70% | 3 | 223 | 32.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00250000 | 2024-04-11 10:19AM EDT | 2024-09-20 | 97.65 | 102.00 | 105.75 | 0.00 | - | - | 0 | 57.01% |
© 2024 Yahoo. All rights reserved.