Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,603.46 +2,104.25 (+5.33%) CMC Crypto 200
857.07 +65.52 (+8.28%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:210.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215C00210000 | 2023-11-22 3:55PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TTWO240119C00210000 | 2023-12-01 3:30PM EST | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TTWO240216C00210000 | 2023-11-28 2:53PM EST | 2024-02-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO240315C00210000 | 2023-11-29 10:58AM EST | 2024-03-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTWO240621C00210000 | 2023-12-01 9:31AM EST | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO250117C00210000 | 2023-11-20 1:45PM EST | 2025-01-17 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO260116C00210000 | 2023-11-16 3:45PM EST | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117P00210000 | 2023-11-28 9:46AM EST | 2025-01-17 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.