Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,702.61 +2,239.01 (+3.64%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00210000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.31 | 0.00 | - | 1 | 336 | 58.01% |
| TTWO240920C00210000 | 2024-05-02 3:21PM EDT | 2024-09-20 | 0.42 | 0.14 | 1.72 | 0.00 | - | 2 | 236 | 42.38% |
| TTWO250117C00210000 | 2024-04-24 1:16PM EDT | 2025-01-17 | 1.50 | 1.59 | 2.32 | 0.00 | - | 1 | 1,278 | 33.67% |
| TTWO250620C00210000 | 2024-03-08 3:48PM EDT | 2025-06-20 | 4.90 | 6.65 | 7.15 | 0.00 | - | 1 | 368 | 38.30% |
| TTWO260116C00210000 | 2024-04-03 2:55PM EDT | 2026-01-16 | 11.75 | 8.45 | 9.15 | 0.00 | - | 8 | 149 | 34.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00210000 | 2024-02-09 11:20AM EDT | 2024-09-20 | 55.70 | 64.25 | 68.05 | 0.00 | - | - | 0 | 53.46% |
| TTWO250117P00210000 | 2024-02-09 10:30AM EDT | 2025-01-17 | 57.35 | 64.00 | 68.25 | 0.00 | - | 2 | 0 | 39.95% |
© 2024 Yahoo. All rights reserved.