Singapore Markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) BTC-USD
43,308.88 -257.81 (-0.59%) CMC Crypto 200
884.73 +642.05 (+264.57%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:195.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231208C00195000 | 2023-11-21 12:17PM EST | 2023-12-08 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTWO231215C00195000 | 2023-11-13 1:45PM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TTWO231222C00195000 | 2023-11-13 10:47AM EST | 2023-12-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TTWO231229C00195000 | 2023-11-15 10:39AM EST | 2023-12-29 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TTWO240119C00195000 | 2023-12-04 2:45PM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO240216C00195000 | 2023-12-05 11:44AM EST | 2024-02-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTWO240315C00195000 | 2023-12-06 1:15PM EST | 2024-03-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO240621C00195000 | 2023-12-06 3:54PM EST | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TTWO250117C00195000 | 2023-12-05 12:05PM EST | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| TTWO260116C00195000 | 2023-10-26 12:02PM EST | 2026-01-16 | 13.10 | 19.95 | 21.20 | 0.00 | - | 1 | 0 | 36.79% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231208P00195000 | 2023-12-04 1:56PM EST | 2023-12-08 | 38.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTWO240119P00195000 | 2022-11-08 9:31AM EST | 2024-01-19 | 102.00 | 95.15 | 96.55 | 0.00 | - | 10 | 0 | 327.51% |
| TTWO240621P00195000 | 2023-12-04 10:34AM EST | 2024-06-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO250117P00195000 | 2023-11-17 2:05PM EST | 2025-01-17 | 42.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTWO260116P00195000 | 2023-11-10 2:40PM EST | 2026-01-16 | 50.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.