Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.28+2.39 (+2.14%)
At close: 04:00PM EST
115.50 +1.22 (+1.07%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230317C001950002023-01-20 9:31AM EST2023-03-170.070.000.190.00-11261.13%
TTWO230421C001950002022-12-02 9:30AM EST2023-04-210.160.000.230.00-1752.59%
TTWO240119C001950002022-11-21 3:10PM EST2024-01-191.050.891.160.00-16833.85%
TTWO250117C001950002023-01-24 12:55PM EST2025-01-174.955.106.200.00-53237.40%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240119P001950002022-11-08 9:31AM EST2024-01-19102.0095.1596.550.00-10076.06%