Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,106.59 +191.47 (+0.84%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317C00195000 | 2023-01-20 9:31AM EST | 2023-03-17 | 0.07 | 0.00 | 0.19 | 0.00 | - | 1 | 12 | 61.13% |
| TTWO230421C00195000 | 2022-12-02 9:30AM EST | 2023-04-21 | 0.16 | 0.00 | 0.23 | 0.00 | - | 1 | 7 | 52.59% |
| TTWO240119C00195000 | 2022-11-21 3:10PM EST | 2024-01-19 | 1.05 | 0.89 | 1.16 | 0.00 | - | 1 | 68 | 33.85% |
| TTWO250117C00195000 | 2023-01-24 12:55PM EST | 2025-01-17 | 4.95 | 5.10 | 6.20 | 0.00 | - | 5 | 32 | 37.40% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240119P00195000 | 2022-11-08 9:31AM EST | 2024-01-19 | 102.00 | 95.15 | 96.55 | 0.00 | - | 10 | 0 | 76.06% |
© 2023 Yahoo. All rights reserved.
