Singapore Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.32+0.56 (+0.36%)
At close: 04:00PM EST
155.00 -2.32 (-1.47%)
Pre-market: 06:18AM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231208C001950002023-11-21 12:17PM EST2023-12-080.750.000.000.00-1050.00%
TTWO231215C001950002023-11-13 1:45PM EST2023-12-150.080.000.000.00-22025.00%
TTWO231222C001950002023-11-13 10:47AM EST2023-12-220.070.000.000.00--025.00%
TTWO231229C001950002023-11-15 10:39AM EST2023-12-290.500.000.000.00--025.00%
TTWO240119C001950002023-12-04 2:45PM EST2024-01-190.090.000.000.00-1012.50%
TTWO240216C001950002023-12-05 11:44AM EST2024-02-160.370.000.000.00-2012.50%
TTWO240315C001950002023-12-06 1:15PM EST2024-03-150.720.000.000.00-106.25%
TTWO240621C001950002023-12-06 3:54PM EST2024-06-213.250.000.000.00-306.25%
TTWO250117C001950002023-12-05 12:05PM EST2025-01-179.200.000.000.00-2703.13%
TTWO260116C001950002023-10-26 12:02PM EST2026-01-1613.1019.9521.200.00-1036.79%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231208P001950002023-12-04 1:56PM EST2023-12-0838.500.000.000.00--00.00%
TTWO240119P001950002022-11-08 9:31AM EST2024-01-19102.0095.1596.550.00-100327.51%
TTWO240621P001950002023-12-04 10:34AM EST2024-06-2140.100.000.000.00-100.00%
TTWO250117P001950002023-11-17 2:05PM EST2025-01-1742.550.000.000.00-300.00%
TTWO260116P001950002023-11-10 2:40PM EST2026-01-1650.500.000.000.00--00.00%