Singapore markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,632.55 -86.49 (-2.33%) Dow
29,131.91 -551.83 (-1.86%) Nasdaq
10,720.31 -331.32 (-3.00%) BTC-USD
18,993.95 -128.98 (-0.67%) CMC Crypto 200
434.63 -11.35 (-2.55%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:175.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220930C00175000 | 2022-09-19 10:38AM EDT | 2022-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| TTWO221007C00175000 | 2022-09-12 12:38PM EDT | 2022-10-07 | 0.08 | 0.01 | 0.26 | 0.00 | - | - | 1 | 129.69% |
| TTWO221118C00175000 | 2022-09-19 9:50AM EDT | 2022-11-18 | 0.20 | 0.05 | 0.40 | 0.00 | - | - | 1 | 58.69% |
| TTWO221216C00175000 | 2022-09-09 12:55PM EDT | 2022-12-16 | 0.64 | 0.17 | 0.48 | 0.00 | - | 6 | 16 | 50.00% |
| TTWO230120C00175000 | 2022-09-22 11:18AM EDT | 2023-01-20 | 0.42 | 0.20 | 0.57 | 0.00 | - | 2 | 605 | 45.92% |
| TTWO230317C00175000 | 2022-09-22 10:19AM EDT | 2023-03-17 | 1.08 | 0.65 | 1.17 | 0.00 | - | 1 | 2 | 43.58% |
| TTWO230421C00175000 | 2022-09-14 9:53AM EDT | 2023-04-21 | 2.72 | 0.93 | 1.52 | 0.00 | - | 3 | 5 | 42.18% |
| TTWO240119C00175000 | 2022-09-27 10:19AM EDT | 2024-01-19 | 5.00 | 4.85 | 5.65 | 0.00 | - | 1 | 164 | 40.63% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221216P00175000 | 2022-08-05 2:42PM EDT | 2022-12-16 | 49.15 | 55.75 | 57.00 | 0.00 | - | 1 | 1 | 0.00% |
| TTWO230120P00175000 | 2022-09-01 11:32AM EDT | 2023-01-20 | 56.37 | 62.40 | 63.60 | 0.00 | - | 1 | 468 | 37.21% |
| TTWO230317P00175000 | 2022-08-02 11:42AM EDT | 2023-03-17 | 48.90 | 55.75 | 56.95 | 0.00 | - | - | 1 | 0.00% |
| TTWO240119P00175000 | 2022-09-27 10:19AM EDT | 2024-01-19 | 64.10 | 63.50 | 64.70 | 0.00 | - | 2 | 10 | 26.49% |
© 2022 Yahoo. All rights reserved.
