Singapore markets close in 55 minutes
Straits Times Index
3,290.31 +24.36 (+0.75%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,967.85 +430.04 (+2.32%) FTSE 100
8,423.38 +42.03 (+0.50%) Bitcoin USD
63,098.47 +1,795.79 (+2.93%) CMC Crypto 200
1,356.76 -1.25 (-0.09%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00175000 | 2024-04-08 11:48AM EDT | 2024-05-10 | 0.40 | 0.00 | 1.05 | 0.00 | - | - | 4 | 229.10% |
| TTWO240517C00175000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TTWO240524C00175000 | 2024-04-30 2:21PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTWO240531C00175000 | 2024-05-06 1:05PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTWO240621C00175000 | 2024-05-09 3:19PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TTWO240920C00175000 | 2024-05-09 1:26PM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| TTWO250117C00175000 | 2024-05-08 12:58PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TTWO250620C00175000 | 2024-04-19 2:03PM EDT | 2025-06-20 | 10.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TTWO260116C00175000 | 2024-05-09 1:51PM EDT | 2026-01-16 | 17.76 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00175000 | 2024-04-10 9:41AM EDT | 2024-06-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTWO240920P00175000 | 2024-02-12 1:19PM EDT | 2024-09-20 | 21.80 | 30.60 | 31.05 | 0.00 | - | 16 | 42 | 27.10% |
| TTWO250117P00175000 | 2024-04-19 12:16PM EDT | 2025-01-17 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO250620P00175000 | 2024-02-29 10:56AM EDT | 2025-06-20 | 33.00 | 31.85 | 33.55 | 0.00 | - | 3 | 0 | 21.42% |
| TTWO260116P00175000 | 2023-12-18 12:52PM EDT | 2026-01-16 | 29.50 | 28.10 | 29.80 | 0.00 | - | 7 | 10 | 9.16% |
© 2024 Yahoo. All rights reserved.