Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.55-2.64 (-2.31%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220930C001750002022-09-19 10:38AM EDT2022-09-300.050.000.000.00--2050.00%
TTWO221007C001750002022-09-12 12:38PM EDT2022-10-070.080.010.260.00--1129.69%
TTWO221118C001750002022-09-19 9:50AM EDT2022-11-180.200.050.400.00--158.69%
TTWO221216C001750002022-09-09 12:55PM EDT2022-12-160.640.170.480.00-61650.00%
TTWO230120C001750002022-09-22 11:18AM EDT2023-01-200.420.200.570.00-260545.92%
TTWO230317C001750002022-09-22 10:19AM EDT2023-03-171.080.651.170.00-1243.58%
TTWO230421C001750002022-09-14 9:53AM EDT2023-04-212.720.931.520.00-3542.18%
TTWO240119C001750002022-09-27 10:19AM EDT2024-01-195.004.855.650.00-116440.63%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216P001750002022-08-05 2:42PM EDT2022-12-1649.1555.7557.000.00-110.00%
TTWO230120P001750002022-09-01 11:32AM EDT2023-01-2056.3762.4063.600.00-146837.21%
TTWO230317P001750002022-08-02 11:42AM EDT2023-03-1748.9055.7556.950.00--10.00%
TTWO240119P001750002022-09-27 10:19AM EDT2024-01-1964.1063.5064.700.00-21026.49%