Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,422.76 +56.32 (+0.24%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317C00175000 | 2023-02-01 10:21AM EST | 2023-03-17 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 2 | 59.77% |
| TTWO230421C00175000 | 2023-01-18 10:17AM EST | 2023-04-21 | 0.04 | 0.01 | 0.21 | 0.00 | - | 120 | 69 | 49.22% |
| TTWO230616C00175000 | 2023-01-24 3:25PM EST | 2023-06-16 | 0.30 | 0.07 | 0.34 | 0.00 | - | 2 | 4 | 40.36% |
| TTWO240119C00175000 | 2023-02-02 2:59PM EST | 2024-01-19 | 2.16 | 1.59 | 1.91 | 0.00 | - | 9 | 213 | 35.41% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317P00175000 | 2022-08-02 10:42AM EST | 2023-03-17 | 48.90 | 55.75 | 56.95 | 0.00 | - | - | 1 | 0.00% |
| TTWO240119P00175000 | 2022-11-29 10:52AM EST | 2024-01-19 | 73.70 | 72.30 | 73.90 | 0.00 | - | 1 | 0 | 54.22% |
© 2023 Yahoo. All rights reserved.
