Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.28-5.44 (-4.74%)
At close: 04:00PM EST
109.99 +0.71 (+0.65%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230317C001750002023-02-01 10:21AM EST2023-03-170.100.000.190.00-1259.77%
TTWO230421C001750002023-01-18 10:17AM EST2023-04-210.040.010.210.00-1206949.22%
TTWO230616C001750002023-01-24 3:25PM EST2023-06-160.300.070.340.00-2440.36%
TTWO240119C001750002023-02-02 2:59PM EST2024-01-192.161.591.910.00-921335.41%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230317P001750002022-08-02 10:42AM EST2023-03-1748.9055.7556.950.00--10.00%
TTWO240119P001750002022-11-29 10:52AM EST2024-01-1973.7072.3073.900.00-1054.22%