Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240802C00172500 | 2024-06-18 1:02PM EDT | 2024-08-02 | 1.52 | 0.01 | 0.75 | 0.00 | - | - | 5 | 63.28% |
TTWO240809C00172500 | 2024-07-25 3:22PM EDT | 2024-08-09 | 0.80 | 0.55 | 0.73 | 0.00 | - | 1 | 2 | 50.64% |