Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,741.41 -2,057.19 (-3.28%) CMC Crypto 200
1,259.47 -98.54 (-7.03%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00167500 | 2024-04-17 3:13PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.52 | 0.00 | - | 10 | 8 | 158.79% |
| TTWO240517C00167500 | 2024-05-10 12:56PM EDT | 2024-05-17 | 0.56 | 0.47 | 0.54 | -0.09 | -13.85% | 13 | 87 | 64.89% |
| TTWO240524C00167500 | 2024-05-03 12:20PM EDT | 2024-05-24 | 0.74 | 0.58 | 2.02 | 0.00 | - | 10 | 10 | 61.30% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.