Singapore markets close in 37 minutes
Straits Times Index
3,277.17 -10.58 (-0.32%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,675.82 +391.28 (+2.26%) FTSE 100
8,117.80 +38.94 (+0.48%) Bitcoin USD
64,409.67 +253.51 (+0.40%) CMC Crypto 200
1,388.57 -7.96 (-0.57%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00165000 | 2024-04-15 10:03AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTWO240503C00165000 | 2024-04-18 9:39AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TTWO240510C00165000 | 2024-04-22 10:51AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO240517C00165000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TTWO240531C00165000 | 2024-04-17 1:07PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO240621C00165000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TTWO240920C00165000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TTWO250117C00165000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTWO250620C00165000 | 2024-04-23 11:51AM EDT | 2025-06-20 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTWO260116C00165000 | 2024-03-07 1:50PM EDT | 2026-01-16 | 21.50 | 25.35 | 26.35 | 0.00 | - | 1 | 65 | 45.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00165000 | 2024-04-19 10:21AM EDT | 2024-04-26 | 24.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTWO240517P00165000 | 2024-04-03 9:46AM EDT | 2024-05-17 | 16.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTWO240621P00165000 | 2024-04-15 9:40AM EDT | 2024-06-21 | 18.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240920P00165000 | 2024-03-01 4:17PM EDT | 2024-09-20 | 18.80 | 19.65 | 20.40 | 0.00 | - | 12 | 64 | 0.00% |
| TTWO250117P00165000 | 2024-04-22 12:13PM EDT | 2025-01-17 | 28.19 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| TTWO250620P00165000 | 2024-02-08 4:55PM EDT | 2025-06-20 | 17.75 | 27.80 | 29.45 | 0.00 | - | 2 | 4 | 25.06% |
| TTWO260116P00165000 | 2024-04-09 1:39PM EDT | 2026-01-16 | 25.85 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.