Singapore markets open in 3 hours 33 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.19+4.29 (+3.90%)
At close: 04:00PM EDT
114.41 +0.22 (+0.19%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220930C001650002022-09-22 2:18PM EDT2022-09-300.050.000.160.00--4176.56%
TTWO221021C001650002022-09-15 1:25PM EDT2022-10-210.180.020.310.00-101868.95%
TTWO221118C001650002022-09-21 9:49AM EDT2022-11-180.300.070.470.00-3450.64%
TTWO221216C001650002022-09-07 3:41PM EDT2022-12-160.800.410.560.00-283146.56%
TTWO230120C001650002022-09-12 10:03AM EDT2023-01-202.200.690.800.00-179341.77%
TTWO230317C001650002022-09-08 12:03PM EDT2023-03-172.051.371.750.00--441.32%
TTWO240119C001650002022-09-26 2:30PM EDT2024-01-195.757.157.600.00-342640.44%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216P001650002022-09-09 11:13AM EDT2022-12-1638.8250.3051.250.00-1644.53%
TTWO230120P001650002022-09-26 10:02AM EDT2023-01-2054.7050.2551.300.00-116737.92%
TTWO230317P001650002022-08-10 11:13AM EDT2023-03-1742.3039.5040.350.00--80.00%
TTWO240119P001650002022-08-30 9:48AM EDT2024-01-1945.2552.2552.950.00-109326.15%