Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,069.98 +124.13 (+0.54%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317C00165000 | 2022-12-20 11:37AM EST | 2023-03-17 | 0.11 | 0.02 | 0.07 | 0.00 | - | 2 | 9 | 42.77% |
| TTWO230421C00165000 | 2023-01-11 1:41PM EST | 2023-04-21 | 0.31 | 0.04 | 0.32 | 0.00 | - | 2 | 2 | 40.92% |
| TTWO230616C00165000 | 2023-01-19 11:14AM EST | 2023-06-16 | 0.30 | 0.50 | 0.63 | 0.00 | - | 2 | 5 | 35.96% |
| TTWO240119C00165000 | 2023-01-09 1:43PM EST | 2024-01-19 | 3.55 | 3.40 | 3.85 | 0.00 | - | 1 | 401 | 36.17% |
| TTWO250117C00165000 | 2023-01-06 10:28AM EST | 2025-01-17 | 8.70 | 9.80 | 11.20 | 0.00 | - | 1 | 22 | 39.20% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317P00165000 | 2022-08-10 10:13AM EST | 2023-03-17 | 42.30 | 39.50 | 40.35 | 0.00 | - | - | 8 | 0.00% |
| TTWO240119P00165000 | 2022-11-09 9:52AM EST | 2024-01-19 | 71.50 | 63.30 | 64.45 | 0.00 | - | 1 | 0 | 60.37% |
| TTWO250117P00165000 | 2022-12-05 3:58PM EST | 2025-01-17 | 59.00 | 58.25 | 60.80 | 0.00 | - | 2 | 5 | 37.35% |
© 2023 Yahoo. All rights reserved.
