Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,581.00 +561.68 (+2.95%) CMC Crypto 200
447.10 +18.32 (+4.27%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220930C00165000 | 2022-09-22 2:18PM EDT | 2022-09-30 | 0.05 | 0.00 | 0.16 | 0.00 | - | - | 4 | 176.56% |
| TTWO221021C00165000 | 2022-09-15 1:25PM EDT | 2022-10-21 | 0.18 | 0.02 | 0.31 | 0.00 | - | 10 | 18 | 68.95% |
| TTWO221118C00165000 | 2022-09-21 9:49AM EDT | 2022-11-18 | 0.30 | 0.07 | 0.47 | 0.00 | - | 3 | 4 | 50.64% |
| TTWO221216C00165000 | 2022-09-07 3:41PM EDT | 2022-12-16 | 0.80 | 0.41 | 0.56 | 0.00 | - | 28 | 31 | 46.56% |
| TTWO230120C00165000 | 2022-09-12 10:03AM EDT | 2023-01-20 | 2.20 | 0.69 | 0.80 | 0.00 | - | 1 | 793 | 41.77% |
| TTWO230317C00165000 | 2022-09-08 12:03PM EDT | 2023-03-17 | 2.05 | 1.37 | 1.75 | 0.00 | - | - | 4 | 41.32% |
| TTWO240119C00165000 | 2022-09-26 2:30PM EDT | 2024-01-19 | 5.75 | 7.15 | 7.60 | 0.00 | - | 3 | 426 | 40.44% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221216P00165000 | 2022-09-09 11:13AM EDT | 2022-12-16 | 38.82 | 50.30 | 51.25 | 0.00 | - | 1 | 6 | 44.53% |
| TTWO230120P00165000 | 2022-09-26 10:02AM EDT | 2023-01-20 | 54.70 | 50.25 | 51.30 | 0.00 | - | 1 | 167 | 37.92% |
| TTWO230317P00165000 | 2022-08-10 11:13AM EDT | 2023-03-17 | 42.30 | 39.50 | 40.35 | 0.00 | - | - | 8 | 0.00% |
| TTWO240119P00165000 | 2022-08-30 9:48AM EDT | 2024-01-19 | 45.25 | 52.25 | 52.95 | 0.00 | - | 10 | 93 | 26.15% |
© 2022 Yahoo. All rights reserved.
