Singapore markets close in 12 minutes
Straits Times Index
3,081.37 -8.94 (-0.29%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,646.05 -184.25 (-1.09%) FTSE 100
7,509.04 -20.31 (-0.27%) Bitcoin USD
41,633.52 +2,184.92 (+5.54%) CMC Crypto 200
860.56 +69.00 (+8.72%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231208C00165000 | 2023-12-01 3:55PM EST | 2023-12-08 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,065 | 0 | 12.50% |
| TTWO231215C00165000 | 2023-12-01 3:59PM EST | 2023-12-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 6.25% |
| TTWO231222C00165000 | 2023-12-01 2:58PM EST | 2023-12-22 | 1.69 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| TTWO231229C00165000 | 2023-12-01 3:53PM EST | 2023-12-29 | 1.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TTWO240105C00165000 | 2023-12-01 3:08PM EST | 2024-01-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TTWO240119C00165000 | 2023-12-01 12:40PM EST | 2024-01-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TTWO240216C00165000 | 2023-12-01 10:23AM EST | 2024-02-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TTWO240315C00165000 | 2023-12-01 12:32PM EST | 2024-03-15 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TTWO240621C00165000 | 2023-11-27 2:12PM EST | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TTWO250117C00165000 | 2023-12-01 10:24AM EST | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TTWO260116C00165000 | 2023-11-28 9:38AM EST | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231208P00165000 | 2023-11-29 9:58AM EST | 2023-12-08 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO231215P00165000 | 2023-11-17 11:03AM EST | 2023-12-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO231222P00165000 | 2023-11-08 10:09AM EST | 2023-12-22 | 19.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTWO240105P00165000 | 2023-12-01 1:39PM EST | 2024-01-05 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240119P00165000 | 2023-12-01 12:51PM EST | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTWO240216P00165000 | 2023-12-01 11:34AM EST | 2024-02-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TTWO240315P00165000 | 2023-11-30 10:30AM EST | 2024-03-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TTWO240621P00165000 | 2023-10-30 2:16PM EST | 2024-06-21 | 34.20 | 15.40 | 15.75 | 0.00 | - | 1 | 7 | 24.80% |
| TTWO250117P00165000 | 2023-11-20 10:56AM EST | 2025-01-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TTWO260116P00165000 | 2023-11-27 2:43PM EST | 2026-01-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.