Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.28+2.39 (+2.14%)
At close: 04:00PM EST
115.50 +1.22 (+1.07%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230317C001650002022-12-20 11:37AM EST2023-03-170.110.020.070.00-2942.77%
TTWO230421C001650002023-01-11 1:41PM EST2023-04-210.310.040.320.00-2240.92%
TTWO230616C001650002023-01-19 11:14AM EST2023-06-160.300.500.630.00-2535.96%
TTWO240119C001650002023-01-09 1:43PM EST2024-01-193.553.403.850.00-140136.17%
TTWO250117C001650002023-01-06 10:28AM EST2025-01-178.709.8011.200.00-12239.20%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230317P001650002022-08-10 10:13AM EST2023-03-1742.3039.5040.350.00--80.00%
TTWO240119P001650002022-11-09 9:52AM EST2024-01-1971.5063.3064.450.00-1060.37%
TTWO250117P001650002022-12-05 3:58PM EST2025-01-1759.0058.2560.800.00-2537.35%