Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.60+2.27 (+1.49%)
At close: 04:00PM EDT
155.39 +0.79 (+0.51%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240531C001625002024-05-24 11:10AM EDT2024-05-310.140.090.21-1.26-90.00%3625.78%
TTWO240607C001625002024-05-20 10:01AM EDT2024-06-070.170.350.490.00-1523.10%
TTWO240614C001625002024-05-24 11:36AM EDT2024-06-140.750.680.82+0.25+50.00%42722.46%
TTWO240628C001625002024-05-20 1:04PM EDT2024-06-280.841.281.800.00-1324.21%
Putsfor31 May 2024