Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,123.53 +44.67 (+0.55%) Bitcoin USD
63,999.22 +569.65 (+0.90%) CMC Crypto 200
1,389.75 -6.79 (-0.49%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00162500 | 2024-04-24 10:13AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 50.00% |
| TTWO240503C00162500 | 2024-04-11 1:45PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| TTWO240510C00162500 | 2024-04-18 1:20PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| TTWO240524C00162500 | 2024-04-16 3:40PM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.