Singapore markets close in 5 hours 50 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.28+2.39 (+2.14%)
At close: 04:00PM EST
115.50 +1.22 (+1.07%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230217C001550002023-01-25 10:31AM EST2023-02-170.050.020.27+0.05--3065.04%
TTWO230317C001550002023-01-17 11:52AM EST2023-03-170.090.020.350.00-1847.95%
TTWO230421C001550002023-01-27 3:55PM EST2023-04-210.250.200.44-0.18-41.86%1237.89%
TTWO230616C001550002023-01-27 3:28PM EST2023-06-161.050.941.11+0.10+10.53%1135.82%
TTWO240119C001550002023-01-25 2:54PM EST2024-01-194.354.955.350.00-30061636.77%
TTWO250117C001550002023-01-27 12:04PM EST2025-01-1712.9512.2513.55+2.75+26.96%11440.02%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230317P001550002022-08-04 2:13PM EST2023-03-1731.5037.7038.400.00--10.00%
TTWO240119P001550002022-11-04 12:09PM EST2024-01-1949.1046.8047.700.00-12441.16%
TTWO250117P001550002022-12-05 3:57PM EST2025-01-1750.5050.3551.950.00-2436.27%