Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,387.65 -6.56 (-0.19%) Nikkei
27,473.75 +91.19 (+0.33%) Hang Seng
22,409.62 -279.28 (-1.23%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,643.24 +497.43 (+2.15%) CMC Crypto 200
536.94 +19.94 (+3.86%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230217C00155000 | 2023-01-25 10:31AM EST | 2023-02-17 | 0.05 | 0.02 | 0.27 | +0.05 | - | - | 30 | 65.04% |
| TTWO230317C00155000 | 2023-01-17 11:52AM EST | 2023-03-17 | 0.09 | 0.02 | 0.35 | 0.00 | - | 1 | 8 | 47.95% |
| TTWO230421C00155000 | 2023-01-27 3:55PM EST | 2023-04-21 | 0.25 | 0.20 | 0.44 | -0.18 | -41.86% | 1 | 2 | 37.89% |
| TTWO230616C00155000 | 2023-01-27 3:28PM EST | 2023-06-16 | 1.05 | 0.94 | 1.11 | +0.10 | +10.53% | 1 | 1 | 35.82% |
| TTWO240119C00155000 | 2023-01-25 2:54PM EST | 2024-01-19 | 4.35 | 4.95 | 5.35 | 0.00 | - | 300 | 616 | 36.77% |
| TTWO250117C00155000 | 2023-01-27 12:04PM EST | 2025-01-17 | 12.95 | 12.25 | 13.55 | +2.75 | +26.96% | 1 | 14 | 40.02% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317P00155000 | 2022-08-04 2:13PM EST | 2023-03-17 | 31.50 | 37.70 | 38.40 | 0.00 | - | - | 1 | 0.00% |
| TTWO240119P00155000 | 2022-11-04 12:09PM EST | 2024-01-19 | 49.10 | 46.80 | 47.70 | 0.00 | - | 1 | 24 | 41.16% |
| TTWO250117P00155000 | 2022-12-05 3:57PM EST | 2025-01-17 | 50.50 | 50.35 | 51.95 | 0.00 | - | 2 | 4 | 36.27% |
© 2023 Yahoo. All rights reserved.
