Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,275.77 -11.98 (-0.36%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,623.61 +339.07 (+1.96%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,374.87 +85.06 (+0.13%) CMC Crypto 200
1,391.00 +8.43 (+0.61%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00147000 | 2024-04-24 1:18PM EDT | 2024-04-26 | 0.09 | 0.05 | 0.12 | 0.00 | - | 4 | 63 | 35.74% |
| TTWO240503C00147000 | 2024-04-25 12:59PM EDT | 2024-05-03 | 1.12 | 0.93 | 0.99 | +0.31 | +38.27% | 2 | 16 | 27.49% |
| TTWO240510C00147000 | 2024-04-24 1:28PM EDT | 2024-05-10 | 1.31 | 1.68 | 1.86 | -0.05 | -3.68% | 10 | 22 | 28.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00147000 | 2024-04-16 10:33AM EDT | 2024-04-26 | 3.65 | 3.40 | 4.80 | 0.00 | - | 1 | 38 | 58.40% |
| TTWO240503P00147000 | 2024-04-17 10:04AM EDT | 2024-05-03 | 3.40 | 4.20 | 4.45 | 0.00 | - | - | 3 | 25.93% |
| TTWO240510P00147000 | 2024-04-15 11:14AM EDT | 2024-05-10 | 4.30 | 3.95 | 5.15 | 0.00 | - | - | 0 | 25.87% |
| TTWO240524P00147000 | 2024-04-17 3:13PM EDT | 2024-05-24 | 7.85 | 7.65 | 9.65 | 0.00 | - | - | 2 | 47.40% |
| TTWO240531P00147000 | 2024-04-15 12:10PM EDT | 2024-05-31 | 6.51 | 7.75 | 8.35 | 0.00 | - | - | 10 | 35.24% |
© 2024 Yahoo. All rights reserved.