Singapore markets close in 6 hours
Straits Times Index
3,388.75 -5.46 (-0.16%) Nikkei
27,473.75 +91.19 (+0.33%) Hang Seng
22,484.72 -204.18 (-0.90%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,644.70 +528.54 (+2.29%) CMC Crypto 200
536.99 +19.98 (+3.86%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203C00145000 | 2023-01-04 1:12PM EST | 2023-02-03 | 0.02 | 0.00 | 0.18 | 0.00 | - | - | 1 | 96.09% |
| TTWO230210C00145000 | 2023-01-23 10:00AM EST | 2023-02-10 | 0.12 | 0.07 | 0.38 | 0.00 | - | 2 | 3 | 71.97% |
| TTWO230217C00145000 | 2023-01-27 3:48PM EST | 2023-02-17 | 0.23 | 0.12 | 0.30 | -0.08 | -25.81% | 9 | 10 | 56.54% |
| TTWO230317C00145000 | 2023-01-18 10:50AM EST | 2023-03-17 | 0.15 | 0.32 | 0.40 | 0.00 | - | 1 | 16 | 40.58% |
| TTWO230421C00145000 | 2023-01-23 11:49AM EST | 2023-04-21 | 0.51 | 0.61 | 0.72 | 0.00 | - | 2 | 6 | 34.96% |
| TTWO230616C00145000 | 2023-01-27 2:35PM EST | 2023-06-16 | 2.00 | 1.87 | 2.16 | +0.32 | +19.05% | 1 | 13 | 36.65% |
| TTWO230915C00145000 | 2023-01-24 1:52PM EST | 2023-09-15 | 3.65 | 4.20 | 4.50 | 0.00 | - | 2 | 2 | 37.31% |
| TTWO240119C00145000 | 2023-01-25 10:57AM EST | 2024-01-19 | 6.03 | 7.15 | 7.65 | 0.00 | - | 2 | 573 | 38.10% |
| TTWO250117C00145000 | 2023-01-27 10:43AM EST | 2025-01-17 | 15.48 | 15.15 | 16.40 | +3.88 | +33.45% | 1 | 50 | 41.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317P00145000 | 2022-12-13 9:36AM EST | 2023-03-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO230915P00145000 | 2023-01-20 2:48PM EST | 2023-09-15 | 39.20 | 32.00 | 32.75 | 0.00 | - | 3 | 3 | 27.92% |
| TTWO240119P00145000 | 2023-01-23 11:22AM EST | 2024-01-19 | 36.95 | 33.00 | 33.80 | 0.00 | - | 1 | 59 | 25.89% |
| TTWO250117P00145000 | 2023-01-06 11:57AM EST | 2025-01-17 | 44.70 | 36.00 | 37.70 | 0.00 | - | 30 | 33 | 25.65% |
© 2023 Yahoo. All rights reserved.
