Singapore markets close in 6 hours

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.28+2.39 (+2.14%)
At close: 04:00PM EST
115.50 +1.22 (+1.07%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203C001450002023-01-04 1:12PM EST2023-02-030.020.000.180.00--196.09%
TTWO230210C001450002023-01-23 10:00AM EST2023-02-100.120.070.380.00-2371.97%
TTWO230217C001450002023-01-27 3:48PM EST2023-02-170.230.120.30-0.08-25.81%91056.54%
TTWO230317C001450002023-01-18 10:50AM EST2023-03-170.150.320.400.00-11640.58%
TTWO230421C001450002023-01-23 11:49AM EST2023-04-210.510.610.720.00-2634.96%
TTWO230616C001450002023-01-27 2:35PM EST2023-06-162.001.872.16+0.32+19.05%11336.65%
TTWO230915C001450002023-01-24 1:52PM EST2023-09-153.654.204.500.00-2237.31%
TTWO240119C001450002023-01-25 10:57AM EST2024-01-196.037.157.650.00-257338.10%
TTWO250117C001450002023-01-27 10:43AM EST2025-01-1715.4815.1516.40+3.88+33.45%15041.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230317P001450002022-12-13 9:36AM EST2023-03-1737.900.000.000.00-200.00%
TTWO230915P001450002023-01-20 2:48PM EST2023-09-1539.2032.0032.750.00-3327.92%
TTWO240119P001450002023-01-23 11:22AM EST2024-01-1936.9533.0033.800.00-15925.89%
TTWO250117P001450002023-01-06 11:57AM EST2025-01-1744.7036.0037.700.00-303325.65%