Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.60+2.27 (+1.49%)
At close: 04:00PM EDT
155.39 +0.79 (+0.51%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240531C001440002024-05-17 9:30AM EDT2024-05-319.509.2012.800.00-1273.88%
TTWO240607C001440002024-05-15 3:59PM EDT2024-06-078.8010.6011.450.00-1235.79%
TTWO240614C001440002024-05-15 3:29PM EDT2024-06-148.7410.9012.900.00--143.53%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240531P001440002024-05-24 3:51PM EDT2024-05-310.030.031.32-0.17-85.00%127159.47%
TTWO240628P001440002024-05-10 3:41PM EDT2024-06-285.700.711.630.00--128.96%