Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,287.11 -0.64 (-0.02%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,735.33 +450.79 (+2.61%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,337.38 -1.82 (-0.00%) CMC Crypto 200
1,391.08 -5.45 (-0.39%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00144000 | 2024-04-25 2:21PM EDT | 2024-04-26 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TTWO240510C00144000 | 2024-04-25 1:12PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00144000 | 2024-04-23 2:58PM EDT | 2024-04-26 | 2.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TTWO240503P00144000 | 2024-04-25 2:44PM EDT | 2024-05-03 | 2.46 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TTWO240510P00144000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 4.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTWO240524P00144000 | 2024-04-16 10:07AM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.