Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,641.31 -1,855.84 (-2.97%) CMC Crypto 200
1,255.23 -102.78 (-7.56%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00142000 | 2024-05-10 11:29AM EDT | 2024-05-10 | 3.67 | 2.80 | 5.35 | -0.29 | -7.32% | 10 | 72 | 100.59% |
| TTWO240517C00142000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 7.96 | 7.75 | 8.05 | -0.74 | -8.51% | 4 | 26 | 67.70% |
| TTWO240524C00142000 | 2024-05-07 10:07AM EDT | 2024-05-24 | 9.90 | 8.15 | 8.40 | 0.00 | - | 1 | 2 | 52.78% |
| TTWO240531C00142000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 7.07 | 7.40 | 8.85 | 0.00 | - | 5 | 9 | 47.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00142000 | 2024-05-10 9:56AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.49 | -0.09 | -69.23% | 6 | 100 | 60.06% |
| TTWO240517P00142000 | 2024-05-10 1:22PM EDT | 2024-05-17 | 3.65 | 3.75 | 3.90 | -0.46 | -11.19% | 2 | 86 | 65.33% |
| TTWO240524P00142000 | 2024-05-07 10:26AM EDT | 2024-05-24 | 3.35 | 4.00 | 4.20 | 0.00 | - | 1 | 11 | 50.16% |
| TTWO240531P00142000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 3.60 | 4.15 | 4.40 | 0.00 | - | 2 | 13 | 43.63% |
| TTWO240614P00142000 | 2024-05-07 10:12AM EDT | 2024-06-14 | 4.05 | 4.45 | 6.20 | 0.00 | - | - | 4 | 44.35% |
© 2024 Yahoo. All rights reserved.