Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.60+2.27 (+1.49%)
At close: 04:00PM EDT
155.39 +0.79 (+0.51%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240531C001410002024-05-15 9:30AM EDT2024-05-318.3212.1515.350.00-21178.08%
TTWO240628C001410002024-05-09 1:20PM EDT2024-06-2810.4014.1516.800.00-7745.44%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240531P001410002024-05-23 2:09PM EDT2024-05-310.130.021.300.00-37756.01%
TTWO240607P001410002024-05-20 10:05AM EDT2024-06-070.720.050.320.00-1232.72%