Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,277.72 -15.41 (-0.47%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,245.94 +44.67 (+0.26%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,249.25 -2,533.77 (-3.79%) CMC Crypto 200
1,392.56 +9.98 (+0.72%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00141000 | 2024-04-24 1:28PM EDT | 2024-04-26 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTWO240503C00141000 | 2024-04-24 12:05PM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TTWO240510C00141000 | 2024-04-24 1:28PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO240524C00141000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 7.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00141000 | 2024-04-24 1:28PM EDT | 2024-04-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TTWO240503P00141000 | 2024-04-24 1:54PM EDT | 2024-05-03 | 1.67 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| TTWO240510P00141000 | 2024-04-23 10:35AM EDT | 2024-05-10 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TTWO240524P00141000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.