Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.59+3.23 (+2.85%)
At close: 04:00PM EDT
116.00 -0.59 (-0.51%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221007C001390002022-10-03 10:54AM EDT2022-10-070.040.000.000.00-10050.00%
TTWO221014C001390002022-09-19 2:43PM EDT2022-10-141.110.000.000.00-1025.00%
TTWO221028C001390002022-09-22 11:52AM EDT2022-10-280.550.000.000.00-1012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221007P001390002022-09-14 11:00AM EDT2022-10-0712.550.000.000.00-400.00%