Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.96 +40.10 (+0.50%) Bitcoin USD
64,096.79 +239.67 (+0.38%) CMC Crypto 200
1,384.79 -11.75 (-0.84%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00139000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| TTWO240510C00139000 | 2024-04-22 9:52AM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00139000 | 2024-04-24 9:36AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| TTWO240503P00139000 | 2024-04-25 11:44AM EDT | 2024-05-03 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
| TTWO240510P00139000 | 2024-04-23 11:33AM EDT | 2024-05-10 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| TTWO240524P00139000 | 2024-04-19 3:29PM EDT | 2024-05-24 | 5.37 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.