Singapore markets close in 20 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.59+3.23 (+2.85%)
At close: 04:00PM EDT
116.00 -0.59 (-0.51%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221007C001380002022-10-03 10:31AM EDT2022-10-070.050.000.000.00-10050.00%
TTWO221014C001380002022-09-16 9:56AM EDT2022-10-141.590.000.000.00--025.00%
TTWO221021C001380002022-10-04 11:50AM EDT2022-10-210.270.000.000.00-1012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221021P001380002022-09-21 10:40AM EDT2022-10-2118.050.000.000.00--00.00%