Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,339.70 +159.29 (+0.24%) CMC Crypto 200
1,434.20 +10.10 (+0.71%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00138000 | 2024-04-19 12:49PM EDT | 2024-04-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTWO240510C00138000 | 2024-04-18 1:27PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00138000 | 2024-04-23 11:49AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TTWO240503P00138000 | 2024-04-23 2:45PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TTWO240510P00138000 | 2024-04-23 12:31PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.