Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.60+2.27 (+1.49%)
At close: 04:00PM EDT
155.39 +0.79 (+0.51%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor31 May 2024
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240531P001380002024-05-23 1:56PM EDT2024-05-310.110.010.200.00-129949.32%
TTWO240607P001380002024-05-16 11:45AM EDT2024-06-072.470.041.340.00-3857.40%
TTWO240614P001380002024-05-24 3:42PM EDT2024-06-140.190.080.90-0.32-62.75%11041.24%
TTWO240628P001380002024-05-21 2:19PM EDT2024-06-280.780.290.980.00-11732.79%