Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.11-2.08 (-1.82%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:136.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220930C001360002022-09-22 9:49AM EDT2022-09-300.150.000.750.00-438165.82%
TTWO221007C001360002022-09-22 11:48AM EDT2022-10-070.200.040.310.00-53767.38%
TTWO221014C001360002022-09-19 3:53PM EDT2022-10-141.610.090.420.00--2254.20%
TTWO221021C001360002022-09-23 3:23PM EDT2022-10-210.330.270.470.00-105951.42%
TTWO221028C001360002022-09-28 3:25PM EDT2022-10-280.560.210.590.00-3647.49%
Putsfor30 September 2022