Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,387.72 -6.49 (-0.19%) Nikkei
27,473.75 +91.19 (+0.33%) Hang Seng
22,520.69 -168.21 (-0.74%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,625.60 +450.37 (+1.94%) CMC Crypto 200
536.65 +19.64 (+3.80%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203C00135000 | 2023-01-18 12:37PM EST | 2023-02-03 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 1 | 56.25% |
| TTWO230210C00135000 | 2023-01-27 12:24PM EST | 2023-02-10 | 0.54 | 0.47 | 0.72 | +0.13 | +31.71% | 3 | 11 | 67.19% |
| TTWO230217C00135000 | 2023-01-27 3:54PM EST | 2023-02-17 | 0.58 | 0.54 | 0.65 | +0.17 | +41.46% | 37 | 62 | 53.42% |
| TTWO230224C00135000 | 2023-01-23 3:38PM EST | 2023-02-24 | 0.52 | 0.64 | 0.94 | +0.52 | - | - | 1 | 51.61% |
| TTWO230317C00135000 | 2023-01-27 12:46PM EST | 2023-03-17 | 1.03 | 0.93 | 1.07 | +0.36 | +53.73% | 3 | 76 | 39.87% |
| TTWO230421C00135000 | 2023-01-27 3:41PM EST | 2023-04-21 | 1.80 | 1.62 | 1.79 | +0.37 | +25.87% | 2 | 60 | 35.63% |
| TTWO230616C00135000 | 2023-01-27 11:23AM EST | 2023-06-16 | 3.77 | 3.60 | 4.05 | +0.57 | +17.81% | 2 | 162 | 38.04% |
| TTWO230915C00135000 | 2023-01-27 1:07PM EST | 2023-09-15 | 6.65 | 6.55 | 7.05 | +6.65 | - | 3 | 9 | 38.87% |
| TTWO240119C00135000 | 2023-01-27 11:25AM EST | 2024-01-19 | 10.16 | 9.85 | 10.55 | +1.25 | +14.03% | 2 | 420 | 39.39% |
| TTWO250117C00135000 | 2023-01-23 3:34PM EST | 2025-01-17 | 17.60 | 18.65 | 19.65 | 0.00 | - | 1 | 822 | 42.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230217P00135000 | 2023-01-25 3:57PM EST | 2023-02-17 | 24.75 | 20.65 | 21.75 | +24.75 | - | - | 1 | 50.68% |
| TTWO230317P00135000 | 2022-12-28 9:35AM EST | 2023-03-17 | 36.00 | 20.95 | 21.60 | 0.00 | - | 2 | 26 | 37.70% |
| TTWO230421P00135000 | 2022-11-07 3:38PM EST | 2023-04-21 | 29.15 | 35.15 | 36.10 | 0.00 | - | 12 | 10 | 102.42% |
| TTWO230616P00135000 | 2022-11-16 2:05PM EST | 2023-06-16 | 34.47 | 34.25 | 35.55 | 0.00 | - | - | 1 | 76.36% |
| TTWO240119P00135000 | 2023-01-23 10:25AM EST | 2024-01-19 | 29.30 | 25.65 | 26.05 | 0.00 | - | 2 | 185 | 27.05% |
| TTWO250117P00135000 | 2023-01-06 11:54AM EST | 2025-01-17 | 37.30 | 28.00 | 30.95 | 0.00 | - | 12 | 169 | 27.20% |
© 2023 Yahoo. All rights reserved.
