Singapore markets close in 7 hours 49 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.60-0.04 (-0.03%)
At close: 04:00PM EDT
139.50 -1.10 (-0.78%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240517C001350002024-04-18 11:37AM EDT2024-05-1711.289.509.800.00-11845.19%
TTWO240621C001350002024-04-18 1:28PM EDT2024-06-2112.2510.5511.900.00-2739.28%
TTWO240920C001350002024-03-11 1:59PM EDT2024-09-2021.9524.6525.250.00-1162.54%
TTWO250117C001350002024-04-03 1:34PM EDT2025-01-1729.5920.5522.800.00-285442.18%
TTWO250620C001350002024-03-25 12:30PM EDT2025-06-2031.0027.3028.050.00-23442.77%
TTWO260116C001350002024-04-01 1:09PM EDT2026-01-1639.1832.9033.900.00-3843.36%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240426P001350002024-04-19 3:33PM EDT2024-04-260.460.380.48+0.15+48.39%186735.06%
TTWO240503P001350002024-04-19 12:34PM EDT2024-05-031.130.841.64+0.31+37.80%31438.16%
TTWO240510P001350002024-04-19 12:34PM EDT2024-05-101.681.241.71+0.40+31.25%47830.98%
TTWO240517P001350002024-04-19 1:50PM EDT2024-05-173.453.353.55+0.39+12.75%791,80540.48%
TTWO240524P001350002024-04-18 9:47AM EDT2024-05-243.103.604.050.00-197639.16%
TTWO240621P001350002024-04-19 1:49PM EDT2024-06-214.804.704.95+0.20+4.35%401,06733.03%
TTWO240920P001350002024-04-19 12:09PM EDT2024-09-207.957.658.85+1.00+14.39%111732.29%
TTWO250117P001350002024-04-17 12:10PM EDT2025-01-179.9210.8011.750.00-61,43530.45%
TTWO250620P001350002024-04-19 10:02AM EDT2025-06-2014.1713.9514.50+0.32+2.31%153229.05%
TTWO260116P001350002024-04-11 2:15PM EDT2026-01-1613.4515.6017.050.00-1827.37%