Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,965.38 +867.29 (+1.29%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240816C00135000 | 2024-06-20 1:02PM EDT | 2024-08-16 | 22.07 | 16.10 | 17.60 | 0.00 | - | - | 4 | 52.20% |
| TTWO240920C00135000 | 2024-05-17 9:31AM EDT | 2024-09-20 | 22.00 | 26.15 | 27.55 | 0.00 | - | 1 | 10 | 80.52% |
| TTWO241220C00135000 | 2024-06-06 1:19PM EDT | 2024-12-20 | 38.52 | 23.90 | 26.25 | 0.00 | - | 2 | 3 | 47.90% |
| TTWO250117C00135000 | 2024-06-06 12:38PM EDT | 2025-01-17 | 38.82 | 25.00 | 26.55 | 0.00 | - | 1 | 949 | 44.72% |
| TTWO250620C00135000 | 2024-06-28 12:47PM EDT | 2025-06-20 | 35.85 | 30.05 | 32.20 | 0.00 | - | 1 | 36 | 43.76% |
| TTWO260116C00135000 | 2024-06-20 1:51PM EDT | 2026-01-16 | 40.78 | 35.65 | 37.20 | 0.00 | - | 1 | 10 | 41.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240802P00135000 | 2024-07-22 9:47AM EDT | 2024-08-02 | 0.28 | 0.05 | 0.69 | 0.00 | - | - | 2 | 55.47% |
| TTWO240809P00135000 | 2024-07-23 3:10PM EDT | 2024-08-09 | 0.94 | 0.91 | 1.35 | 0.00 | - | 1 | 19 | 53.59% |
| TTWO240816P00135000 | 2024-07-25 2:24PM EDT | 2024-08-16 | 1.15 | 1.27 | 1.98 | 0.00 | - | 1 | 158 | 53.54% |
| TTWO240823P00135000 | 2024-07-23 11:42AM EDT | 2024-08-23 | 1.22 | 1.19 | 1.83 | 0.00 | - | 6 | 9 | 44.97% |
| TTWO240920P00135000 | 2024-07-26 11:53AM EDT | 2024-09-20 | 2.20 | 2.01 | 2.36 | +0.05 | +2.33% | 2 | 176 | 35.19% |
| TTWO241220P00135000 | 2024-07-19 10:37AM EDT | 2024-12-20 | 4.62 | 4.25 | 6.00 | 0.00 | - | 1 | 27 | 34.12% |
| TTWO250117P00135000 | 2024-07-25 11:02AM EDT | 2025-01-17 | 4.75 | 5.20 | 5.45 | 0.00 | - | 4 | 1,597 | 29.66% |
| TTWO250620P00135000 | 2024-07-25 11:35AM EDT | 2025-06-20 | 9.35 | 8.75 | 9.40 | +0.80 | +9.36% | 4 | 792 | 29.82% |
| TTWO260116P00135000 | 2024-07-19 10:26AM EDT | 2026-01-16 | 12.00 | 11.15 | 12.40 | 0.00 | - | 59 | 513 | 27.98% |
© 2024 Yahoo. All rights reserved.