Singapore markets close in 1 hour 12 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.59+3.23 (+2.85%)
At close: 04:00PM EDT
116.82 +0.23 (+0.20%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221007C001340002022-09-19 3:55PM EDT2022-10-071.510.000.000.00-20025.00%
TTWO221014C001340002022-09-20 1:30PM EDT2022-10-141.660.000.000.00--025.00%
TTWO221021C001340002022-09-29 12:50PM EDT2022-10-210.390.000.000.00-4012.50%
TTWO221028C001340002022-09-29 1:44PM EDT2022-10-280.440.000.000.00-2012.50%
Putsfor7 October 2022