Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240426P00134000 | 2024-04-19 3:33PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.63 | 0.00 | - | 1 | 1 | 98.73% |
TTWO240510P00134000 | 2024-04-22 2:04PM EDT | 2024-05-10 | 0.78 | 0.51 | 0.58 | -0.22 | -22.00% | 9 | 13 | 30.37% |