Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.59+3.23 (+2.85%)
At close: 04:00PM EDT
116.00 -0.59 (-0.51%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221007C001260002022-10-04 10:59AM EDT2022-10-070.120.000.000.00-10025.00%
TTWO221014C001260002022-10-04 10:57AM EDT2022-10-140.650.000.000.00-10012.50%
TTWO221021C001260002022-10-04 3:45PM EDT2022-10-211.170.000.000.00-1606.25%
TTWO221028C001260002022-09-22 10:02AM EDT2022-10-282.230.000.000.00-106.25%
TTWO221104C001260002022-09-27 2:54PM EDT2022-11-041.740.000.000.00--06.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221021P001260002022-09-29 2:57PM EDT2022-10-2117.450.000.000.00-300.00%