Singapore markets close in 1 hour 31 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.33+1.72 (+1.14%)
At close: 04:00PM EDT
150.00 -2.33 (-1.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C001250002024-05-09 11:07AM EDT2024-06-2123.000.000.000.00-200.00%
TTWO250117C001250002024-05-17 11:49AM EDT2025-01-1730.930.000.000.00-400.00%
TTWO250620C001250002024-04-11 10:39AM EDT2025-06-2040.7035.3039.450.00-7440.97%
TTWO260116C001250002024-01-29 4:48PM EDT2026-01-1661.6441.6043.950.00-1240.22%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240524P001250002024-05-23 3:36PM EDT2024-05-240.010.000.000.00-1050.00%
TTWO240531P001250002024-05-23 3:26PM EDT2024-05-310.050.000.000.00-20025.00%
TTWO240614P001250002024-05-07 3:20PM EDT2024-06-140.930.000.000.00--012.50%
TTWO240621P001250002024-05-23 3:40PM EDT2024-06-210.130.000.000.00-9012.50%
TTWO240628P001250002024-05-17 10:06AM EDT2024-06-280.390.000.000.00-6012.50%
TTWO240719P001250002024-05-17 3:13PM EDT2024-07-190.450.000.000.00-2012.50%
TTWO240920P001250002024-05-21 2:29PM EDT2024-09-201.270.000.000.00-206.25%
TTWO241220P001250002024-05-17 9:47AM EDT2024-12-203.250.000.000.00-306.25%
TTWO250117P001250002024-05-23 12:20PM EDT2025-01-173.150.000.000.00-606.25%
TTWO250620P001250002024-05-22 12:31PM EDT2025-06-206.600.000.000.00-5003.13%
TTWO260116P001250002024-05-23 12:22PM EDT2026-01-168.650.000.000.00-103.13%