Singapore markets close in 7 hours 45 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.20+1.19 (+0.76%)
At close: 04:00PM EST
158.49 +0.29 (+0.18%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215C001250002023-11-21 12:06PM EST2023-12-1531.0633.0033.900.00-13663.97%
TTWO240119C001250002023-11-14 9:30AM EST2024-01-1930.5033.4035.000.00-11,11155.49%
TTWO240216C001250002023-11-29 12:14PM EST2024-02-1634.6534.8035.700.00-1449.33%
TTWO240315C001250002023-11-24 10:57AM EST2024-03-1534.0535.6036.700.00-3947.66%
TTWO240621C001250002023-11-03 11:08AM EST2024-06-2125.5539.1540.100.00-5645.59%
TTWO250117C001250002023-11-10 2:38PM EST2025-01-1739.4045.8046.850.00-49345.64%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231201P001250002023-11-08 11:24AM EST2023-12-010.410.000.160.00-8807207.03%
TTWO231208P001250002023-11-08 3:46PM EST2023-12-080.700.000.080.00-3566.80%
TTWO231215P001250002023-11-29 12:01PM EST2023-12-150.010.000.180.00-137254.30%
TTWO231222P001250002023-11-09 9:53AM EST2023-12-220.580.010.370.00--1050.39%
TTWO231229P001250002023-11-17 12:08PM EST2023-12-290.110.000.480.00-1152.25%
TTWO240119P001250002023-11-30 3:48PM EST2024-01-190.200.050.36-0.04-16.67%11,21837.53%
TTWO240216P001250002023-11-22 2:22PM EST2024-02-160.760.610.870.00-8936.45%
TTWO240315P001250002023-11-24 10:23AM EST2024-03-151.210.971.020.00-22,08832.54%
TTWO240621P001250002023-11-17 9:56AM EST2024-06-213.452.642.850.00-3475731.92%
TTWO250117P001250002023-11-30 1:46PM EST2025-01-176.205.906.15-7.85-55.87%41,00130.38%