Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,967.55 +30.58 (+0.78%) Dow
32,203.45 +173.34 (+0.54%) Nasdaq
11,834.94 +164.98 (+1.41%) Bitcoin USD
28,339.07 -184.79 (-0.65%) CMC Crypto 200
620.59 +23.13 (+3.87%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:117.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | +0.04 | +4.71% | 6 | 39 | 2023-03-24 | 1.39 | -0.61 | -30.50% | 8 | 51 |
| 2.24 | -1.06 | -32.12% | 3 | 401 | 2023-03-31 | 2.46 | -0.60 | -19.61% | 3 | 101 |
| 2.96 | -0.44 | -12.94% | 6 | 216 | 2023-04-06 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 3 | 2023-04-14 | - | - | - | - | - |
| 4.95 | 0.00 | - | 479 | 479 | 2023-04-28 | 5.45 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
