Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.59+3.23 (+2.85%)
At close: 04:00PM EDT
116.00 -0.59 (-0.51%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221007C001170002022-10-04 3:52PM EDT2022-10-071.750.000.000.00-1201.56%
TTWO221014C001170002022-10-04 3:59PM EDT2022-10-143.150.000.000.00-200.78%
TTWO221021C001170002022-10-04 1:05PM EDT2022-10-214.120.000.000.00-100.39%
TTWO221028C001170002022-09-08 3:21PM EDT2022-10-288.600.000.000.00--00.39%
TTWO221104C001170002022-10-03 11:14AM EDT2022-11-044.350.000.000.00-3900.39%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221007P001170002022-10-04 3:12PM EDT2022-10-072.200.000.000.00-600.00%
TTWO221014P001170002022-10-04 10:29AM EDT2022-10-144.300.000.000.00-600.00%
TTWO221021P001170002022-10-04 11:35AM EDT2022-10-214.550.000.000.00-2800.00%
TTWO221028P001170002022-09-20 10:20AM EDT2022-10-283.820.000.000.00-200.00%