Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.59+3.23 (+2.85%)
At close: 04:00PM EDT
116.00 -0.59 (-0.51%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221007C001160002022-10-04 1:05PM EDT2022-10-072.340.000.000.00-500.00%
TTWO221021C001160002022-10-04 1:11PM EDT2022-10-214.680.000.000.00-100.00%
TTWO221104C001160002022-10-03 1:36PM EDT2022-11-044.900.000.000.00-10000.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221007P001160002022-10-04 12:25PM EDT2022-10-071.610.000.000.00-701.56%
TTWO221014P001160002022-10-04 1:56PM EDT2022-10-142.990.000.000.00-500.78%
TTWO221021P001160002022-10-04 3:19PM EDT2022-10-213.800.000.000.00-4500.78%