Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,702.76 +1,834.08 (+2.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO241220C00115000 | 2024-04-26 12:00PM EDT | 2024-12-20 | 38.00 | 37.75 | 38.60 | 0.00 | - | 3 | 3 | 47.27% |
| TTWO250117C00115000 | 2024-04-23 2:07PM EDT | 2025-01-17 | 36.70 | 37.75 | 39.25 | 0.00 | - | 3 | 32 | 46.48% |
| TTWO250620C00115000 | 2024-02-28 1:02PM EDT | 2025-06-20 | 45.70 | 46.35 | 47.60 | 0.00 | - | 3 | 7 | 53.24% |
| TTWO260116C00115000 | 2023-09-12 2:30PM EDT | 2026-01-16 | 51.90 | 49.60 | 50.60 | 0.00 | - | - | 1 | 49.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00115000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 0.25 | 0.11 | 0.71 | 0.00 | - | 2 | 4 | 74.56% |
| TTWO240621P00115000 | 2024-04-30 12:12PM EDT | 2024-06-21 | 0.69 | 0.56 | 0.67 | 0.00 | - | 4 | 254 | 44.39% |
| TTWO240920P00115000 | 2024-04-24 11:47AM EDT | 2024-09-20 | 2.22 | 1.66 | 1.95 | 0.00 | - | 1 | 13 | 35.12% |
| TTWO250117P00115000 | 2024-04-18 12:07PM EDT | 2025-01-17 | 4.55 | 3.70 | 3.90 | 0.00 | - | 1 | 488 | 33.01% |
| TTWO250620P00115000 | 2024-04-25 1:19PM EDT | 2025-06-20 | 6.96 | 6.15 | 6.60 | 0.00 | - | 31 | 529 | 32.80% |
| TTWO260116P00115000 | 2024-04-11 2:32PM EDT | 2026-01-16 | 7.75 | 8.30 | 9.55 | 0.00 | - | 1 | 9 | 32.11% |
© 2024 Yahoo. All rights reserved.