Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,835.11 +2,214.59 (+5.59%) CMC Crypto 200
861.69 +70.13 (+8.86%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:115.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215C00115000 | 2023-11-29 12:14PM EST | 2023-12-15 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TTWO231222C00115000 | 2023-11-29 1:53PM EST | 2023-12-22 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TTWO231229C00115000 | 2023-11-29 10:58AM EST | 2023-12-29 | 41.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TTWO240105C00115000 | 2023-11-27 2:27PM EST | 2024-01-05 | 43.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTWO240119C00115000 | 2023-11-15 11:25AM EST | 2024-01-19 | 41.95 | 0.00 | 0.00 | 0.00 | - | 3 | 339 | 0.00% |
| TTWO240216C00115000 | 2023-11-09 10:24AM EST | 2024-02-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TTWO240315C00115000 | 2023-11-10 1:43PM EST | 2024-03-15 | 37.20 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| TTWO250117C00115000 | 2023-10-18 10:52AM EST | 2025-01-17 | 43.80 | 51.00 | 51.80 | 0.00 | - | 10 | 29 | 43.47% |
| TTWO260116C00115000 | 2023-09-12 1:30PM EST | 2026-01-16 | 51.90 | 49.60 | 50.60 | 0.00 | - | - | 1 | 29.62% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215P00115000 | 2023-11-13 11:25AM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 50.00% |
| TTWO240119P00115000 | 2023-11-14 10:00AM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 822 | 25.00% |
| TTWO240216P00115000 | 2023-11-08 9:59AM EST | 2024-02-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TTWO240315P00115000 | 2023-11-15 10:42AM EST | 2024-03-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 12.50% |
| TTWO240621P00115000 | 2023-10-26 12:01PM EST | 2024-06-21 | 6.40 | 1.81 | 1.98 | 0.00 | - | 250 | 0 | 35.55% |
| TTWO250117P00115000 | 2023-11-30 1:35PM EST | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 321 | 6.25% |
| TTWO260116P00115000 | 2023-10-20 10:10AM EST | 2026-01-16 | 11.90 | 7.70 | 9.30 | 0.00 | - | 4 | 4 | 32.25% |
© 2023 Yahoo. All rights reserved.