Singapore markets close in 28 minutes
Straits Times Index
3,155.19 +16.29 (+0.52%) Nikkei
27,120.53 +128.32 (+0.48%) Hang Seng
18,087.97 +1,008.46 (+5.90%) FTSE 100
7,013.30 -73.16 (-1.03%) BTC-USD
20,126.17 +179.54 (+0.90%) CMC Crypto 200
455.81 +10.38 (+2.33%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221007C00113000 | 2022-10-04 3:40PM EDT | 2022-10-07 | 4.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTWO221014C00113000 | 2022-10-03 3:07PM EDT | 2022-10-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TTWO221028C00113000 | 2022-09-23 12:41PM EDT | 2022-10-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TTWO221104C00113000 | 2022-09-29 12:32PM EDT | 2022-11-04 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221007P00113000 | 2022-10-03 3:05PM EDT | 2022-10-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TTWO221014P00113000 | 2022-10-03 3:07PM EDT | 2022-10-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TTWO221028P00113000 | 2022-10-03 2:05PM EDT | 2022-10-28 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTWO221104P00113000 | 2022-09-29 12:30PM EDT | 2022-11-04 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
