Singapore markets close in 28 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.59+3.23 (+2.85%)
At close: 04:00PM EDT
116.00 -0.59 (-0.51%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221007C001130002022-10-04 3:40PM EDT2022-10-074.430.000.000.00-500.00%
TTWO221014C001130002022-10-03 3:07PM EDT2022-10-144.050.000.000.00-2500.00%
TTWO221028C001130002022-09-23 12:41PM EDT2022-10-284.050.000.000.00-1400.00%
TTWO221104C001130002022-09-29 12:32PM EDT2022-11-045.750.000.000.00--00.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221007P001130002022-10-03 3:05PM EDT2022-10-071.910.000.000.00-4306.25%
TTWO221014P001130002022-10-03 3:07PM EDT2022-10-143.200.000.000.00-906.25%
TTWO221028P001130002022-10-03 2:05PM EDT2022-10-285.080.000.000.00-103.13%
TTWO221104P001130002022-09-29 12:30PM EDT2022-11-047.750.000.000.00--03.13%