Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.28-5.44 (-4.74%)
At close: 04:00PM EST
109.99 +0.71 (+0.65%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:113.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230210C001130002023-02-03 3:58PM EST2023-02-103.103.053.35-2.30-42.59%284685.08%
TTWO230217C001130002023-02-03 11:30AM EST2023-02-174.953.553.75-0.90-15.38%226463.43%
TTWO230224C001130002023-02-03 1:58PM EST2023-02-245.003.704.00-0.91-15.40%131753.14%
TTWO230303C001130002023-02-03 12:58PM EST2023-03-035.704.004.50+0.35+6.54%5851.32%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230210P001130002023-02-03 3:27PM EST2023-02-106.226.657.00+1.67+36.70%101383.33%
TTWO230217P001130002023-02-03 10:57AM EST2023-02-176.007.057.30+1.15+23.71%317360.99%
TTWO230224P001130002023-02-03 11:11AM EST2023-02-246.057.057.55-0.30-4.72%10850.44%
TTWO230303P001130002023-02-03 2:53PM EST2023-03-036.907.107.85+1.15+20.00%11248.15%