Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,311.56 -128.41 (-0.55%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:113.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230210C00113000 | 2023-02-03 3:58PM EST | 2023-02-10 | 3.10 | 3.05 | 3.35 | -2.30 | -42.59% | 28 | 46 | 85.08% |
| TTWO230217C00113000 | 2023-02-03 11:30AM EST | 2023-02-17 | 4.95 | 3.55 | 3.75 | -0.90 | -15.38% | 22 | 64 | 63.43% |
| TTWO230224C00113000 | 2023-02-03 1:58PM EST | 2023-02-24 | 5.00 | 3.70 | 4.00 | -0.91 | -15.40% | 13 | 17 | 53.14% |
| TTWO230303C00113000 | 2023-02-03 12:58PM EST | 2023-03-03 | 5.70 | 4.00 | 4.50 | +0.35 | +6.54% | 5 | 8 | 51.32% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230210P00113000 | 2023-02-03 3:27PM EST | 2023-02-10 | 6.22 | 6.65 | 7.00 | +1.67 | +36.70% | 10 | 13 | 83.33% |
| TTWO230217P00113000 | 2023-02-03 10:57AM EST | 2023-02-17 | 6.00 | 7.05 | 7.30 | +1.15 | +23.71% | 31 | 73 | 60.99% |
| TTWO230224P00113000 | 2023-02-03 11:11AM EST | 2023-02-24 | 6.05 | 7.05 | 7.55 | -0.30 | -4.72% | 10 | 8 | 50.44% |
| TTWO230303P00113000 | 2023-02-03 2:53PM EST | 2023-03-03 | 6.90 | 7.10 | 7.85 | +1.15 | +20.00% | 1 | 12 | 48.15% |
© 2023 Yahoo. All rights reserved.
