Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,411.77 -87.83 (-1.17%) Bitcoin USD
28,001.74 -447.01 (-1.57%) CMC Crypto 200
609.10 -9.29 (-1.50%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:109.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230324C00109000 | 2023-03-22 3:08PM EDT | 2023-03-24 | 5.60 | 8.25 | 9.15 | 0.00 | - | 3 | 4 | 120.90% |
| TTWO230331C00109000 | 2023-03-13 10:21AM EDT | 2023-03-31 | 4.35 | 8.80 | 9.35 | 0.00 | - | - | 6 | 52.39% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230324P00109000 | 2023-03-23 11:19AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.17 | 0.00 | - | 3 | 47 | 81.25% |
| TTWO230331P00109000 | 2023-03-22 3:49PM EDT | 2023-03-31 | 0.82 | 0.31 | 0.48 | 0.00 | - | 7 | 8 | 43.90% |
| TTWO230406P00109000 | 2023-03-21 10:58AM EDT | 2023-04-06 | 1.01 | 0.59 | 0.80 | 0.00 | - | 2 | 60 | 39.36% |
© 2023 Yahoo. All rights reserved.
