Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,496.46 -42.54 (-0.18%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:108.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230210C00108000 | 2023-02-03 10:17AM EST | 2023-02-10 | 6.65 | 5.35 | 5.65 | -0.96 | -12.61% | 3 | 33 | 80.57% |
| TTWO230217C00108000 | 2023-02-03 11:15AM EST | 2023-02-17 | 7.80 | 5.85 | 6.20 | -1.60 | -17.02% | 2 | 12 | 63.18% |
| TTWO230224C00108000 | 2023-01-12 9:43AM EST | 2023-02-24 | 4.60 | 6.00 | 6.55 | 0.00 | - | 4 | 13 | 54.02% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230210P00108000 | 2023-02-03 3:53PM EST | 2023-02-10 | 4.25 | 3.95 | 4.25 | +0.05 | +1.19% | 25 | 37 | 78.56% |
| TTWO230217P00108000 | 2023-02-03 3:53PM EST | 2023-02-17 | 4.70 | 4.45 | 4.65 | +1.83 | +63.76% | 28 | 21 | 60.89% |
| TTWO230224P00108000 | 2023-01-27 10:19AM EST | 2023-02-24 | 3.35 | 4.60 | 4.90 | 0.00 | - | 3 | 3 | 51.65% |
| TTWO230303P00108000 | 2023-01-30 11:49AM EST | 2023-03-03 | 3.75 | 4.80 | 5.25 | 0.00 | - | 1 | 8 | 48.93% |
© 2023 Yahoo. All rights reserved.
