Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.28-5.44 (-4.74%)
At close: 04:00PM EST
109.99 +0.71 (+0.65%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:108.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230210C001080002023-02-03 10:17AM EST2023-02-106.655.355.65-0.96-12.61%33380.57%
TTWO230217C001080002023-02-03 11:15AM EST2023-02-177.805.856.20-1.60-17.02%21263.18%
TTWO230224C001080002023-01-12 9:43AM EST2023-02-244.606.006.550.00-41354.02%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230210P001080002023-02-03 3:53PM EST2023-02-104.253.954.25+0.05+1.19%253778.56%
TTWO230217P001080002023-02-03 3:53PM EST2023-02-174.704.454.65+1.83+63.76%282160.89%
TTWO230224P001080002023-01-27 10:19AM EST2023-02-243.354.604.900.00-3351.65%
TTWO230303P001080002023-01-30 11:49AM EST2023-03-033.754.805.250.00-1848.93%