Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,377.19 +24.42 (+0.73%) S&P 500
4,060.43 +44.21 (+1.10%) Dow
33,949.41 +205.57 (+0.61%) Nasdaq
11,512.41 +199.06 (+1.76%) BTC-USD
23,064.37 -351.88 (-1.50%) CMC Crypto 200
523.89 -3.30 (-0.63%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:102.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230127C00102000 | 2023-01-23 10:07AM EST | 2023-01-27 | 6.46 | 9.65 | 10.35 | 0.00 | - | 1 | 44 | 74.02% |
| TTWO230203C00102000 | 2023-01-13 2:11PM EST | 2023-02-03 | 5.05 | 10.05 | 10.60 | 0.00 | - | 3 | 36 | 56.06% |
| TTWO230210C00102000 | 2023-01-18 11:06AM EST | 2023-02-10 | 6.84 | 11.60 | 12.35 | 0.00 | - | 1 | 5 | 64.14% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230127P00102000 | 2023-01-24 2:02PM EST | 2023-01-27 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 864 | 98.24% |
| TTWO230203P00102000 | 2023-01-24 12:00PM EST | 2023-02-03 | 0.45 | 0.16 | 0.21 | 0.00 | - | 2 | 45 | 40.04% |
| TTWO230210P00102000 | 2023-01-24 12:00PM EST | 2023-02-10 | 2.21 | 1.69 | 1.91 | 0.00 | - | 2 | 58 | 60.01% |
| TTWO230224P00102000 | 2023-01-24 1:39PM EST | 2023-02-24 | 2.67 | 2.16 | 2.38 | 0.00 | - | 2 | 26 | 49.87% |
| TTWO230303P00102000 | 2023-01-20 10:57AM EST | 2023-03-03 | 4.55 | 2.34 | 2.63 | 0.00 | - | 1 | 2 | 47.16% |
© 2023 Yahoo. All rights reserved.
