Singapore markets open in 2 hours 22 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.89+1.19 (+1.07%)
At close: 04:00PM EST
111.84 -0.05 (-0.04%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:102.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230127C001020002023-01-23 10:07AM EST2023-01-276.469.6510.350.00-14474.02%
TTWO230203C001020002023-01-13 2:11PM EST2023-02-035.0510.0510.600.00-33656.06%
TTWO230210C001020002023-01-18 11:06AM EST2023-02-106.8411.6012.350.00-1564.14%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230127P001020002023-01-24 2:02PM EST2023-01-270.070.000.750.00-186498.24%
TTWO230203P001020002023-01-24 12:00PM EST2023-02-030.450.160.210.00-24540.04%
TTWO230210P001020002023-01-24 12:00PM EST2023-02-102.211.691.910.00-25860.01%
TTWO230224P001020002023-01-24 1:39PM EST2023-02-242.672.162.380.00-22649.87%
TTWO230303P001020002023-01-20 10:57AM EST2023-03-034.552.342.630.00-1247.16%