Singapore markets open in 5 hours 7 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.71+1.03 (+0.66%)
As of 02:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215C001000002023-11-20 11:48AM EST2023-12-1555.5057.2558.400.00-1394.73%
TTWO231222C001000002023-11-13 11:17AM EST2023-12-2251.8557.5058.350.00-1587.21%
TTWO240119C001000002023-11-08 9:30AM EST2024-01-1949.5058.0058.800.00-19772.71%
TTWO240315C001000002023-11-02 10:25AM EST2024-03-1539.5058.9559.750.00-1461.30%
TTWO250117C001000002023-10-10 11:20AM EST2025-01-1755.9557.2558.100.00-13222.99%
TTWO260116C001000002023-10-10 11:20AM EST2026-01-1663.9563.7565.700.00-1138.13%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215P001000002023-11-27 12:44PM EST2023-12-150.020.001.000.00-10186119.53%
TTWO240119P001000002023-11-02 9:56AM EST2024-01-190.650.002.160.00-21,22579.98%
TTWO240315P001000002023-09-29 2:54PM EST2024-03-151.401.711.920.00-3562.94%
TTWO240621P001000002023-11-27 11:12AM EST2024-06-210.710.002.880.00-830451.84%
TTWO250117P001000002023-11-10 2:09PM EST2025-01-173.652.292.450.00-2615934.80%
TTWO260116P001000002023-11-13 3:08PM EST2026-01-166.405.005.650.00-1133.33%