Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,558.70 +3.81 (+0.08%) Dow
35,483.10 +66.12 (+0.19%) Nasdaq
14,288.43 +6.67 (+0.05%) Bitcoin USD
37,847.38 -393.65 (-1.03%) CMC Crypto 200
782.09 -3.41 (-0.43%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EST. Market open.
Strike:100.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215C00100000 | 2023-11-20 11:48AM EST | 2023-12-15 | 55.50 | 57.25 | 58.40 | 0.00 | - | 1 | 3 | 94.73% |
| TTWO231222C00100000 | 2023-11-13 11:17AM EST | 2023-12-22 | 51.85 | 57.50 | 58.35 | 0.00 | - | 1 | 5 | 87.21% |
| TTWO240119C00100000 | 2023-11-08 9:30AM EST | 2024-01-19 | 49.50 | 58.00 | 58.80 | 0.00 | - | 1 | 97 | 72.71% |
| TTWO240315C00100000 | 2023-11-02 10:25AM EST | 2024-03-15 | 39.50 | 58.95 | 59.75 | 0.00 | - | 1 | 4 | 61.30% |
| TTWO250117C00100000 | 2023-10-10 11:20AM EST | 2025-01-17 | 55.95 | 57.25 | 58.10 | 0.00 | - | 1 | 32 | 22.99% |
| TTWO260116C00100000 | 2023-10-10 11:20AM EST | 2026-01-16 | 63.95 | 63.75 | 65.70 | 0.00 | - | 1 | 1 | 38.13% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215P00100000 | 2023-11-27 12:44PM EST | 2023-12-15 | 0.02 | 0.00 | 1.00 | 0.00 | - | 10 | 186 | 119.53% |
| TTWO240119P00100000 | 2023-11-02 9:56AM EST | 2024-01-19 | 0.65 | 0.00 | 2.16 | 0.00 | - | 2 | 1,225 | 79.98% |
| TTWO240315P00100000 | 2023-09-29 2:54PM EST | 2024-03-15 | 1.40 | 1.71 | 1.92 | 0.00 | - | 3 | 5 | 62.94% |
| TTWO240621P00100000 | 2023-11-27 11:12AM EST | 2024-06-21 | 0.71 | 0.00 | 2.88 | 0.00 | - | 8 | 304 | 51.84% |
| TTWO250117P00100000 | 2023-11-10 2:09PM EST | 2025-01-17 | 3.65 | 2.29 | 2.45 | 0.00 | - | 26 | 159 | 34.80% |
| TTWO260116P00100000 | 2023-11-13 3:08PM EST | 2026-01-16 | 6.40 | 5.00 | 5.65 | 0.00 | - | 1 | 1 | 33.33% |
© 2023 Yahoo. All rights reserved.