TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616C00095000 | 2023-05-18 1:10PM EDT | 2023-06-16 | 45.46 | 38.80 | 39.55 | 0.00 | - | 3 | 8 | 121.88% |
| TTWO230630C00095000 | 2023-05-18 10:55AM EDT | 2023-06-30 | 47.05 | 38.70 | 39.90 | 0.00 | - | 1 | 1 | 77.93% |
| TTWO230915C00095000 | 2023-05-18 10:38AM EDT | 2023-09-15 | 47.65 | 40.35 | 41.30 | 0.00 | - | 1 | 1 | 55.26% |
| TTWO231215C00095000 | 2023-05-18 2:01PM EDT | 2023-12-15 | 49.90 | 42.65 | 43.50 | 0.00 | - | 1 | 1 | 51.98% |
| TTWO240119C00095000 | 2023-06-01 12:38PM EDT | 2024-01-19 | 48.20 | 43.50 | 44.45 | 0.00 | - | 5 | 32 | 51.59% |
| TTWO250117C00095000 | 2023-03-13 3:57PM EDT | 2025-01-17 | 35.22 | 40.30 | 41.10 | 0.00 | - | 1 | 9 | 23.49% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616P00095000 | 2023-06-06 3:15PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 670 | 112.89% |
| TTWO230630P00095000 | 2023-05-15 9:30AM EDT | 2023-06-30 | 0.51 | 0.00 | 0.50 | 0.00 | - | - | 1 | 76.86% |
| TTWO230915P00095000 | 2023-06-08 1:50PM EDT | 2023-09-15 | 0.66 | 0.27 | 0.69 | 0.00 | - | 25 | 63 | 43.41% |
| TTWO231117P00095000 | 2023-06-06 12:11PM EDT | 2023-11-17 | 1.21 | 1.18 | 1.33 | 0.00 | - | 8 | 9 | 39.70% |
| TTWO231215P00095000 | 2023-04-21 2:16PM EDT | 2023-12-15 | 3.36 | 1.63 | 1.86 | 0.00 | - | 1 | 1 | 40.22% |
| TTWO240119P00095000 | 2023-05-24 3:23PM EDT | 2024-01-19 | 2.19 | 1.72 | 1.79 | 0.00 | - | 188 | 267 | 36.54% |
| TTWO250117P00095000 | 2023-05-30 3:10PM EDT | 2025-01-17 | 5.50 | 5.20 | 5.80 | 0.00 | - | 6 | 16 | 34.02% |
© 2023 Yahoo. All rights reserved.