TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616C00090000 | 2023-05-17 3:54PM EDT | 2023-06-16 | 35.50 | 46.50 | 47.55 | 0.00 | - | 3 | 10 | 129.49% |
| TTWO230915C00090000 | 2023-05-12 3:02PM EDT | 2023-09-15 | 37.78 | 48.05 | 49.25 | 0.00 | - | 2 | 5 | 63.92% |
| TTWO231117C00090000 | 2023-05-31 3:50PM EDT | 2023-11-17 | 51.35 | 49.30 | 50.75 | 0.00 | - | - | 1 | 59.23% |
| TTWO240119C00090000 | 2023-04-11 11:04AM EDT | 2024-01-19 | 37.75 | 41.60 | 42.00 | 0.00 | - | 1 | 11 | 0.00% |
| TTWO250117C00090000 | 2023-04-20 10:54AM EDT | 2025-01-17 | 48.35 | 58.00 | 59.80 | 0.00 | - | 1 | 3 | 53.70% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616P00090000 | 2023-05-18 9:30AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 772 | 87.50% |
| TTWO230915P00090000 | 2023-05-08 3:19PM EDT | 2023-09-15 | 1.38 | 0.16 | 0.60 | 0.00 | - | 30 | 41 | 48.34% |
| TTWO231117P00090000 | 2023-05-18 10:17AM EDT | 2023-11-17 | 1.19 | 0.90 | 1.05 | 0.00 | - | 501 | 1,531 | 42.97% |
| TTWO231215P00090000 | 2023-05-22 1:03PM EDT | 2023-12-15 | 1.27 | 1.08 | 1.18 | 0.00 | - | - | 1 | 40.87% |
| TTWO240119P00090000 | 2023-06-05 9:48AM EDT | 2024-01-19 | 1.30 | 1.38 | 1.45 | -0.26 | -16.67% | 1 | 271 | 39.60% |
| TTWO250117P00090000 | 2023-05-31 10:47AM EDT | 2025-01-17 | 4.75 | 4.25 | 4.85 | 0.00 | - | 16 | 33 | 35.83% |
© 2023 Yahoo. All rights reserved.