Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,247.22 -1,334.51 (-2.10%) CMC Crypto 200
1,321.40 +26.73 (+2.06%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00090000 | 2024-03-01 12:39PM EDT | 2024-06-21 | 60.00 | 57.70 | 61.45 | 0.00 | - | 1 | 1 | 97.27% |
| TTWO240920C00090000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 68.73 | 54.90 | 58.80 | 0.00 | - | - | 1 | 45.70% |
| TTWO250117C00090000 | 2024-01-26 12:54PM EDT | 2025-01-17 | 84.50 | 65.15 | 68.15 | 0.00 | - | 10 | 14 | 74.29% |
| TTWO260116C00090000 | 2024-01-25 12:05PM EDT | 2026-01-16 | 88.41 | 70.00 | 74.20 | 0.00 | - | 5 | 5 | 60.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00090000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TTWO240621P00090000 | 2024-03-27 12:16PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.26 | 0.00 | - | 1 | 4 | 64.84% |
| TTWO240920P00090000 | 2024-05-07 10:08AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| TTWO250117P00090000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 701 | 5,032 | 12.50% |
| TTWO250620P00090000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| TTWO260116P00090000 | 2024-03-25 12:57PM EDT | 2026-01-16 | 4.30 | 3.65 | 4.15 | 0.00 | - | 20 | 20 | 36.74% |
© 2024 Yahoo. All rights reserved.