TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:85.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616C00085000 | 2023-05-15 11:41AM EDT | 2023-06-16 | 41.35 | 52.35 | 53.20 | 0.00 | - | 1 | 5 | 130.47% |
| TTWO230915C00085000 | 2023-04-05 9:40AM EDT | 2023-09-15 | 39.45 | 41.75 | 42.50 | 0.00 | - | 4 | 4 | 0.00% |
| TTWO231215C00085000 | 2023-05-22 10:29AM EDT | 2023-12-15 | 56.40 | 55.50 | 56.70 | 0.00 | - | - | 1 | 62.06% |
| TTWO240119C00085000 | 2023-01-26 10:30AM EDT | 2024-01-19 | 35.75 | 32.35 | 33.15 | 0.00 | - | 1 | 27 | 0.00% |
| TTWO250117C00085000 | 2023-01-26 10:30AM EDT | 2025-01-17 | 42.66 | 39.25 | 40.60 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616P00085000 | 2023-05-08 3:20PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.17 | 0.00 | - | 30 | 208 | 111.33% |
| TTWO230915P00085000 | 2023-05-18 11:18AM EDT | 2023-09-15 | 0.33 | 0.20 | 0.45 | 0.00 | - | 40 | 58 | 50.93% |
| TTWO240119P00085000 | 2023-05-22 2:45PM EDT | 2024-01-19 | 1.25 | 1.07 | 1.22 | 0.00 | - | 10 | 114 | 42.26% |
| TTWO250117P00085000 | 2023-05-23 2:17PM EDT | 2025-01-17 | 4.30 | 3.75 | 4.10 | 0.00 | - | 7 | 6 | 37.24% |
© 2023 Yahoo. All rights reserved.