Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,706.30 -2,038.89 (-3.25%) CMC Crypto 200
1,258.55 -99.46 (-7.33%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117C00075000 | 2023-02-27 4:59PM EDT | 2025-01-17 | 47.51 | 51.70 | 53.25 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00075000 | 2024-02-09 11:00AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.20 | 0.00 | - | 7 | 12 | 83.79% |
| TTWO240920P00075000 | 2024-04-29 3:06PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 0 | 56.54% |
| TTWO241220P00075000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.46 | 0.00 | - | 2 | 1 | 55.46% |
| TTWO250117P00075000 | 2024-04-29 2:55PM EDT | 2025-01-17 | 0.66 | 0.21 | 0.95 | 0.00 | - | 2 | 40 | 49.46% |
| TTWO250620P00075000 | 2024-04-22 11:31AM EDT | 2025-06-20 | 1.28 | 0.00 | 1.75 | 0.00 | - | 1 | 8 | 44.78% |
| TTWO260116P00075000 | 2024-05-10 12:23PM EDT | 2026-01-16 | 1.99 | 1.60 | 3.25 | +0.01 | +0.51% | 1 | 4 | 42.96% |
© 2024 Yahoo. All rights reserved.