Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,292.60 +4.85 (+0.15%) Nikkei
37,823.86 +195.38 (+0.52%) Hang Seng
17,560.10 +275.56 (+1.59%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,400.95 +135.29 (+0.21%) CMC Crypto 200
1,394.96 +12.39 (+0.90%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00230000 | 2024-04-16 1:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.24 | 0.00 | - | 1 | 137 | 51.17% |
| TTWO240920C00230000 | 2024-04-24 2:56PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.39 | 0.00 | - | 2 | 10 | 37.53% |
| TTWO250117C00230000 | 2024-04-22 9:43AM EDT | 2025-01-17 | 0.90 | 0.69 | 0.82 | 0.00 | - | 1 | 371 | 31.79% |
| TTWO250620C00230000 | 2024-04-18 1:41PM EDT | 2025-06-20 | 2.33 | 1.80 | 2.71 | 0.00 | - | 1 | 163 | 33.01% |
| TTWO260116C00230000 | 2024-04-19 9:59AM EDT | 2026-01-16 | 5.27 | 5.35 | 6.15 | 0.00 | - | 1 | 18 | 34.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00230000 | 2024-04-11 10:22AM EDT | 2024-09-20 | 77.75 | 84.70 | 88.60 | 0.00 | - | - | 0 | 51.87% |
| TTWO250117P00230000 | 2024-02-09 10:33AM EDT | 2025-01-17 | 75.60 | 84.00 | 88.30 | 0.00 | - | 1 | 0 | 37.23% |
© 2024 Yahoo. All rights reserved.