Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,016.61 +1,167.38 (+1.86%) CMC Crypto 200
1,329.13 +52.15 (+4.08%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00220000 | 2024-04-09 2:54PM EDT | 2024-05-17 | 0.28 | 0.00 | 1.27 | 0.00 | - | - | 1 | 122.95% |
| TTWO240621C00220000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 197 | 25.00% |
| TTWO240920C00220000 | 2024-05-03 9:38AM EDT | 2024-09-20 | 0.30 | 0.07 | 1.15 | 0.00 | - | 2 | 13 | 42.31% |
| TTWO250117C00220000 | 2024-04-29 10:59AM EDT | 2025-01-17 | 1.24 | 1.03 | 1.24 | 0.00 | - | 1 | 511 | 31.57% |
| TTWO250620C00220000 | 2024-05-03 3:41PM EDT | 2025-06-20 | 3.50 | 3.35 | 3.65 | +0.40 | +12.90% | 1 | 47 | 32.87% |
| TTWO260116C00220000 | 2024-04-19 9:59AM EDT | 2026-01-16 | 6.57 | 6.80 | 7.55 | 0.00 | - | 1 | 38 | 34.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117P00220000 | 2024-02-09 10:37AM EDT | 2025-01-17 | 66.80 | 74.05 | 78.20 | 0.00 | - | 2 | 0 | 43.02% |
| TTWO260116P00220000 | 2023-11-21 3:10PM EDT | 2026-01-16 | 64.70 | 59.10 | 62.20 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.