Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,950.41 +1,241.77 (+2.15%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00200000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.23 | 0.00 | - | - | 1 | 71.88% |
| TTWO240621C00200000 | 2024-05-02 11:01AM EDT | 2024-06-21 | 0.20 | 0.04 | 0.20 | +0.12 | +150.00% | 2 | 275 | 43.56% |
| TTWO240920C00200000 | 2024-05-01 10:15AM EDT | 2024-09-20 | 0.59 | 0.54 | 0.68 | 0.00 | - | 1 | 3,066 | 32.30% |
| TTWO241220C00200000 | 2024-04-22 10:51AM EDT | 2024-12-20 | 1.88 | 1.67 | 1.90 | 0.00 | - | - | 1 | 31.92% |
| TTWO250117C00200000 | 2024-04-29 1:13PM EDT | 2025-01-17 | 2.84 | 1.49 | 2.34 | 0.00 | - | 1 | 376 | 31.92% |
| TTWO250620C00200000 | 2024-04-15 3:31PM EDT | 2025-06-20 | 7.10 | 5.25 | 5.80 | 0.00 | - | 28 | 440 | 33.92% |
| TTWO260116C00200000 | 2024-04-22 2:47PM EDT | 2026-01-16 | 9.80 | 9.95 | 11.40 | 0.00 | - | 4 | 328 | 36.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00200000 | 2023-12-15 12:13PM EDT | 2024-06-21 | 38.80 | 36.60 | 40.50 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240920P00200000 | 2024-04-10 12:43PM EDT | 2024-09-20 | 48.05 | 55.25 | 59.00 | 0.00 | - | 12 | 0 | 41.88% |
| TTWO250117P00200000 | 2024-03-21 12:08PM EDT | 2025-01-17 | 47.68 | 57.30 | 60.95 | 0.00 | - | 5 | 0 | 37.67% |
| TTWO260116P00200000 | 2024-04-25 10:58AM EDT | 2026-01-16 | 59.10 | 56.30 | 58.20 | 0.00 | - | 1 | 3 | 17.74% |
© 2024 Yahoo. All rights reserved.