Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.27-4.07 (-2.69%)
At close: 04:00PM EDT
147.00 -0.27 (-0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240419C001800002024-03-25 3:19PM EDT2024-04-190.030.001.270.00-13104.30%
TTWO240517C001800002024-04-09 11:49AM EDT2024-05-170.690.090.500.00-203841.55%
TTWO240621C001800002024-04-08 11:17AM EDT2024-06-211.540.680.790.00-11,76432.35%
TTWO240920C001800002024-04-12 3:07PM EDT2024-09-203.403.003.25-0.82-19.43%6638532.31%
TTWO250117C001800002024-04-08 10:39AM EDT2025-01-179.276.807.200.00-334734.07%
TTWO250620C001800002024-04-12 9:30AM EDT2025-06-2014.0011.5012.70+0.15+1.08%16136.69%
TTWO260116C001800002024-04-01 1:09PM EDT2026-01-1618.6717.1518.450.00-12437.67%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P001800002024-02-13 4:19PM EDT2024-06-2127.3534.4538.200.00-1151.10%
TTWO240920P001800002024-02-05 3:55PM EDT2024-09-2020.9535.3537.800.00-73038.50%
TTWO250117P001800002024-02-09 10:32AM EDT2025-01-1728.5036.8037.850.00-45129.29%
TTWO260116P001800002024-01-04 11:54AM EDT2026-01-1632.7028.4531.200.00-1110.00%