Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,938.54 -2,043.98 (-3.25%) CMC Crypto 200
1,260.51 -97.50 (-7.18%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00180000 | 2024-05-10 10:50AM EDT | 2024-05-17 | 0.10 | 0.07 | 1.04 | -0.03 | -23.08% | 2 | 39 | 90.97% |
| TTWO240621C00180000 | 2024-05-08 12:04PM EDT | 2024-06-21 | 0.38 | 0.19 | 1.58 | 0.00 | - | 10 | 1,764 | 50.95% |
| TTWO240920C00180000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 2.08 | 2.01 | 2.14 | -0.57 | -21.51% | 15 | 426 | 31.63% |
| TTWO241220C00180000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 5.22 | 4.35 | 4.70 | 0.00 | - | 4 | 4 | 32.37% |
| TTWO250117C00180000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 5.00 | 5.25 | 5.60 | 0.00 | - | 3 | 367 | 32.84% |
| TTWO250620C00180000 | 2024-04-30 11:04AM EDT | 2025-06-20 | 10.25 | 10.15 | 10.75 | 0.00 | - | 2 | 59 | 35.38% |
| TTWO260116C00180000 | 2024-04-24 3:55PM EDT | 2026-01-16 | 15.45 | 14.40 | 17.05 | 0.00 | - | 1 | 26 | 37.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00180000 | 2024-02-13 4:19PM EDT | 2024-06-21 | 27.35 | 34.45 | 38.20 | 0.00 | - | 1 | 1 | 56.40% |
| TTWO240920P00180000 | 2024-02-05 3:55PM EDT | 2024-09-20 | 20.95 | 35.35 | 37.80 | 0.00 | - | 7 | 30 | 38.16% |
| TTWO250117P00180000 | 2024-02-09 10:32AM EDT | 2025-01-17 | 28.50 | 36.80 | 37.85 | 0.00 | - | 4 | 51 | 27.92% |
| TTWO260116P00180000 | 2024-01-04 11:54AM EDT | 2026-01-16 | 32.70 | 28.45 | 31.20 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.