Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,307.78 +4.51 (+0.09%) Dow
39,829.46 -174.13 (-0.44%) Nasdaq
16,774.86 +88.89 (+0.53%) Bitcoin USD
68,394.53 +1,699.84 (+2.55%) CMC Crypto 200
1,394.11 +39.70 (+2.93%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:157.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240524C00157500 | 2024-05-20 12:58PM EDT | 2024-05-24 | 0.11 | 0.14 | 0.15 | +0.01 | +10.00% | 37 | 182 | 26.95% |
| TTWO240531C00157500 | 2024-05-20 11:48AM EDT | 2024-05-31 | 0.21 | 0.26 | 0.39 | -0.09 | -30.00% | 1 | 16 | 22.41% |
| TTWO240607C00157500 | 2024-05-17 1:31PM EDT | 2024-06-07 | 0.52 | 0.58 | 0.72 | 0.00 | - | 1 | 4 | 21.84% |
| TTWO240614C00157500 | 2024-05-17 12:22PM EDT | 2024-06-14 | 0.80 | 0.89 | 1.08 | 0.00 | - | 2 | 2 | 21.86% |
| TTWO240628C00157500 | 2024-05-20 1:04PM EDT | 2024-06-28 | 1.50 | 1.56 | 1.77 | +0.13 | +9.49% | 1 | 12 | 22.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240524P00157500 | 2024-05-13 2:44PM EDT | 2024-05-24 | 14.48 | 6.35 | 9.95 | 0.00 | - | 2 | 2 | 78.66% |
| TTWO240531P00157500 | 2024-05-13 2:44PM EDT | 2024-05-31 | 14.66 | 7.55 | 8.60 | 0.00 | - | 2 | 2 | 36.26% |
© 2024 Yahoo. All rights reserved.