Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,302.06 +9.13 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,471.88 -4.04 (-0.02%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,812.23 +516.75 (+0.82%) CMC Crypto 200
1,328.36 +51.38 (+4.02%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00148000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 1.15 | 1.04 | 1.42 | +0.61 | +112.96% | 15 | 17 | 33.94% |
| TTWO240517C00148000 | 2024-05-01 12:04PM EDT | 2024-05-17 | 3.91 | 4.90 | 5.05 | 0.00 | - | 3 | 10 | 56.24% |
| TTWO240524C00148000 | 2024-05-01 12:04PM EDT | 2024-05-24 | 4.44 | 5.35 | 5.70 | 0.00 | - | 3 | 19 | 50.17% |
| TTWO240614C00148000 | 2024-05-03 3:53PM EDT | 2024-06-14 | 6.32 | 6.15 | 6.65 | +6.32 | - | 20 | 0 | 39.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00148000 | 2024-05-02 1:42PM EDT | 2024-05-10 | 6.49 | 2.68 | 3.50 | 0.00 | - | 2 | 3 | 33.30% |
| TTWO240517P00148000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 7.45 | 6.70 | 6.90 | +7.45 | - | 1 | 0 | 53.44% |
| TTWO240524P00148000 | 2024-05-03 10:52AM EDT | 2024-05-24 | 7.65 | 7.05 | 7.55 | +0.05 | +0.66% | 2 | 3 | 48.15% |
© 2024 Yahoo. All rights reserved.