Singapore markets close in 51 minutes
Straits Times Index
3,289.65 -3.04 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,188.51 +425.48 (+2.40%) FTSE 100
8,155.13 +33.89 (+0.42%) Bitcoin USD
57,795.12 +630.92 (+1.10%) CMC Crypto 200
1,263.16 -7.58 (-0.60%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503C00146000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TTWO240510C00146000 | 2024-05-01 12:55PM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TTWO240517C00146000 | 2024-04-30 11:39AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TTWO240524C00146000 | 2024-04-30 11:46AM EDT | 2024-05-24 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503P00146000 | 2024-04-29 2:30PM EDT | 2024-05-03 | 2.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TTWO240510P00146000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 2.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TTWO240517P00146000 | 2024-04-30 11:34AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TTWO240524P00146000 | 2024-04-18 12:42PM EDT | 2024-05-24 | 7.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTWO240531P00146000 | 2024-04-26 3:42PM EDT | 2024-05-31 | 6.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.